> Tassi di cambio tra WST-XAF e XAF-WST - 2025

Tassi di cambio tra WST-XAF e XAF-WST - 2025

Tassi di cambio tra WST-XAF e XAF-WST

Consulta qui di seguito i tassi di cambio per WST-XAF e XAF-WST per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 WST = 216,678 XAF

1 XAF = 0,0046 WST

1A 2A 3A

WST rispetto a XAFXAF rispetto a WST

Jan 2025

Data	WST-XAF	XAF-WST
01 gen 2025	1 WST = 227.0985 XAF	1 XAF = 0.0044 WST
02 gen 2025	1 WST = 229.8143 XAF	1 XAF = 0.0044 WST
03 gen 2025	1 WST = 230.618 XAF	1 XAF = 0.0043 WST
04 gen 2025	1 WST = 230.1864 XAF	1 XAF = 0.0043 WST
05 gen 2025	1 WST = 230.1864 XAF	1 XAF = 0.0043 WST
06 gen 2025	1 WST = 228.0288 XAF	1 XAF = 0.0044 WST
07 gen 2025	1 WST = 228.0966 XAF	1 XAF = 0.0044 WST
08 gen 2025	1 WST = 230.8029 XAF	1 XAF = 0.0043 WST
09 gen 2025	1 WST = 230.4657 XAF	1 XAF = 0.0043 WST
10 gen 2025	1 WST = 230.468 XAF	1 XAF = 0.0043 WST
11 gen 2025	1 WST = 231.4881 XAF	1 XAF = 0.0043 WST
12 gen 2025	1 WST = 231.4881 XAF	1 XAF = 0.0043 WST
13 gen 2025	1 WST = 229.2684 XAF	1 XAF = 0.0044 WST
14 gen 2025	1 WST = 228.6652 XAF	1 XAF = 0.0044 WST
15 gen 2025	1 WST = 227.3202 XAF	1 XAF = 0.0044 WST
16 gen 2025	1 WST = 227.7424 XAF	1 XAF = 0.0044 WST
17 gen 2025	1 WST = 227.3312 XAF	1 XAF = 0.0044 WST
18 gen 2025	1 WST = 227.2585 XAF	1 XAF = 0.0044 WST
19 gen 2025	1 WST = 227.2585 XAF	1 XAF = 0.0044 WST
20 gen 2025	1 WST = 227.5764 XAF	1 XAF = 0.0044 WST
21 gen 2025	1 WST = 226.2103 XAF	1 XAF = 0.0044 WST
22 gen 2025	1 WST = 224.9966 XAF	1 XAF = 0.0044 WST
23 gen 2025	1 WST = 225.2476 XAF	1 XAF = 0.0044 WST
24 gen 2025	1 WST = 223.4136 XAF	1 XAF = 0.0045 WST
25 gen 2025	1 WST = 222.932 XAF	1 XAF = 0.0045 WST
26 gen 2025	1 WST = 222.932 XAF	1 XAF = 0.0045 WST
27 gen 2025	1 WST = 222.7793 XAF	1 XAF = 0.0045 WST
28 gen 2025	1 WST = 224.8766 XAF	1 XAF = 0.0044 WST
29 gen 2025	1 WST = 225.3061 XAF	1 XAF = 0.0044 WST
30 gen 2025	1 WST = 225.2444 XAF	1 XAF = 0.0044 WST
31 gen 2025	1 WST = 225.6327 XAF	1 XAF = 0.0044 WST

Feb 2025

Data	WST-XAF	XAF-WST
01 feb 2025	1 WST = 225.6328 XAF	1 XAF = 0.0044 WST
02 feb 2025	1 WST = 226.0084 XAF	1 XAF = 0.0044 WST
03 feb 2025	1 WST = 228.3363 XAF	1 XAF = 0.0044 WST
04 feb 2025	1 WST = 226.8699 XAF	1 XAF = 0.0044 WST
05 feb 2025	1 WST = 224.949 XAF	1 XAF = 0.0044 WST
06 feb 2025	1 WST = 226.0771 XAF	1 XAF = 0.0044 WST
07 feb 2025	1 WST = 225.7383 XAF	1 XAF = 0.0044 WST
08 feb 2025	1 WST = 226.5988 XAF	1 XAF = 0.0044 WST
09 feb 2025	1 WST = 226.5988 XAF	1 XAF = 0.0044 WST
10 feb 2025	1 WST = 227.1185 XAF	1 XAF = 0.0044 WST
11 feb 2025	1 WST = 226.8402 XAF	1 XAF = 0.0044 WST
12 feb 2025	1 WST = 225.7687 XAF	1 XAF = 0.0044 WST
13 feb 2025	1 WST = 222.2964 XAF	1 XAF = 0.0045 WST
14 feb 2025	1 WST = 220.942 XAF	1 XAF = 0.0045 WST
15 feb 2025	1 WST = 220.2076 XAF	1 XAF = 0.0045 WST
16 feb 2025	1 WST = 220.2076 XAF	1 XAF = 0.0045 WST
17 feb 2025	1 WST = 220.5658 XAF	1 XAF = 0.0045 WST
18 feb 2025	1 WST = 223.9166 XAF	1 XAF = 0.0045 WST
19 feb 2025	1 WST = 223.1752 XAF	1 XAF = 0.0045 WST
20 feb 2025	1 WST = 223.2085 XAF	1 XAF = 0.0045 WST
21 feb 2025	1 WST = 221.9014 XAF	1 XAF = 0.0045 WST
22 feb 2025	1 WST = 223.0743 XAF	1 XAF = 0.0045 WST
23 feb 2025	1 WST = 223.8247 XAF	1 XAF = 0.0045 WST
24 feb 2025	1 WST = 223.7066 XAF	1 XAF = 0.0045 WST
25 feb 2025	1 WST = 221.9052 XAF	1 XAF = 0.0045 WST
26 feb 2025	1 WST = 222.0572 XAF	1 XAF = 0.0045 WST
27 feb 2025	1 WST = 221.783 XAF	1 XAF = 0.0045 WST
28 feb 2025	1 WST = 222.7494 XAF	1 XAF = 0.0045 WST

Mar 2025

Data	WST-XAF	XAF-WST
01 mar 2025	1 WST = 221.8416 XAF	1 XAF = 0.0045 WST
02 mar 2025	1 WST = 223.19 XAF	1 XAF = 0.0045 WST
03 mar 2025	1 WST = 223.3226 XAF	1 XAF = 0.0045 WST
04 mar 2025	1 WST = 218.0975 XAF	1 XAF = 0.0046 WST
05 mar 2025	1 WST = 215.6124 XAF	1 XAF = 0.0046 WST
06 mar 2025	1 WST = 213.3582 XAF	1 XAF = 0.0047 WST
07 mar 2025	1 WST = 214.2903 XAF	1 XAF = 0.0047 WST
08 mar 2025	1 WST = 214.3942 XAF	1 XAF = 0.0047 WST
09 mar 2025	1 WST = 214.7997 XAF	1 XAF = 0.0047 WST
10 mar 2025	1 WST = 215.697 XAF	1 XAF = 0.0046 WST
11 mar 2025	1 WST = 214.7989 XAF	1 XAF = 0.0047 WST
12 mar 2025	1 WST = 212.7667 XAF	1 XAF = 0.0047 WST
13 mar 2025	1 WST = 213.2216 XAF	1 XAF = 0.0047 WST
14 mar 2025	1 WST = 218.2761 XAF	1 XAF = 0.0046 WST
15 mar 2025	1 WST = 212.3014 XAF	1 XAF = 0.0047 WST
16 mar 2025	1 WST = 213.7157 XAF	1 XAF = 0.0047 WST
17 mar 2025	1 WST = 213.543 XAF	1 XAF = 0.0047 WST
18 mar 2025	1 WST = 215.9974 XAF	1 XAF = 0.0046 WST
19 mar 2025	1 WST = 214.2964 XAF	1 XAF = 0.0047 WST
20 mar 2025	1 WST = 215.1468 XAF	1 XAF = 0.0046 WST
21 mar 2025	1 WST = 215.3985 XAF	1 XAF = 0.0046 WST
22 mar 2025	1 WST = 213.9255 XAF	1 XAF = 0.0047 WST
23 mar 2025	1 WST = 215.3966 XAF	1 XAF = 0.0046 WST
24 mar 2025	1 WST = 215.8358 XAF	1 XAF = 0.0046 WST
25 mar 2025	1 WST = 215.0068 XAF	1 XAF = 0.0047 WST
26 mar 2025	1 WST = 215.1609 XAF	1 XAF = 0.0046 WST
27 mar 2025	1 WST = 215.2741 XAF	1 XAF = 0.0046 WST
28 mar 2025	1 WST = 217.8348 XAF	1 XAF = 0.0046 WST
29 mar 2025	1 WST = 214.6019 XAF	1 XAF = 0.0047 WST
30 mar 2025	1 WST = 214.9648 XAF	1 XAF = 0.0047 WST
31 mar 2025	1 WST = 215.5407 XAF	1 XAF = 0.0046 WST

Apr 2025

Data	WST-XAF	XAF-WST
01 apr 2025	1 WST = 214.3706 XAF	1 XAF = 0.0047 WST
02 apr 2025	1 WST = 214.0894 XAF	1 XAF = 0.0047 WST
03 apr 2025	1 WST = 213.0504 XAF	1 XAF = 0.0047 WST
04 apr 2025	1 WST = 210.1031 XAF	1 XAF = 0.0048 WST
05 apr 2025	1 WST = 212.9993 XAF	1 XAF = 0.0047 WST
06 apr 2025	1 WST = 213.734 XAF	1 XAF = 0.0047 WST
07 apr 2025	1 WST = 213.8979 XAF	1 XAF = 0.0047 WST
08 apr 2025	1 WST = 211.3537 XAF	1 XAF = 0.0047 WST
09 apr 2025	1 WST = 206.0267 XAF	1 XAF = 0.0049 WST
10 apr 2025	1 WST = 205.9991 XAF	1 XAF = 0.0049 WST
11 apr 2025	1 WST = 205.7809 XAF	1 XAF = 0.0049 WST
12 apr 2025	1 WST = 204.6318 XAF	1 XAF = 0.0049 WST
13 apr 2025	1 WST = 204.3779 XAF	1 XAF = 0.0049 WST
14 apr 2025	1 WST = 204.4207 XAF	1 XAF = 0.0049 WST
15 apr 2025	1 WST = 206.2176 XAF	1 XAF = 0.0048 WST
16 apr 2025	1 WST = 207.8302 XAF	1 XAF = 0.0048 WST
17 apr 2025	1 WST = 206.5728 XAF	1 XAF = 0.0048 WST
18 apr 2025	1 WST = 207.0458 XAF	1 XAF = 0.0048 WST
19 apr 2025	1 WST = 207.2886 XAF	1 XAF = 0.0048 WST
20 apr 2025	1 WST = 207.8182 XAF	1 XAF = 0.0048 WST
21 apr 2025	1 WST = 207.8182 XAF	1 XAF = 0.0048 WST
22 apr 2025	1 WST = 204.8238 XAF	1 XAF = 0.0049 WST
23 apr 2025	1 WST = 207.5697 XAF	1 XAF = 0.0048 WST
24 apr 2025	1 WST = 207.7803 XAF	1 XAF = 0.0048 WST
25 apr 2025	1 WST = 207.6401 XAF	1 XAF = 0.0048 WST
26 apr 2025	1 WST = 208.9843 XAF	1 XAF = 0.0048 WST
27 apr 2025	1 WST = 208.9805 XAF	1 XAF = 0.0048 WST
28 apr 2025	1 WST = 209.1358 XAF	1 XAF = 0.0048 WST
29 apr 2025	1 WST = 208.053 XAF	1 XAF = 0.0048 WST
30 apr 2025	1 WST = 208.4871 XAF	1 XAF = 0.0048 WST

May 2025

Data	WST-XAF	XAF-WST
01 mag 2025	1 WST = 208.8061 XAF	1 XAF = 0.0048 WST
02 mag 2025	1 WST = 208.97 XAF	1 XAF = 0.0048 WST
03 mag 2025	1 WST = 208.8519 XAF	1 XAF = 0.0048 WST
04 mag 2025	1 WST = 208.838 XAF	1 XAF = 0.0048 WST
05 mag 2025	1 WST = 207.9002 XAF	1 XAF = 0.0048 WST
06 mag 2025	1 WST = 209.3311 XAF	1 XAF = 0.0048 WST
07 mag 2025	1 WST = 216.6447 XAF	1 XAF = 0.0046 WST
08 mag 2025	1 WST = 219.0926 XAF	1 XAF = 0.0046 WST
09 mag 2025	1 WST = 210.4421 XAF	1 XAF = 0.0048 WST
10 mag 2025	1 WST = 209.8469 XAF	1 XAF = 0.0048 WST
11 mag 2025	1 WST = 209.7659 XAF	1 XAF = 0.0048 WST
12 mag 2025	1 WST = 212.6675 XAF	1 XAF = 0.0047 WST
13 mag 2025	1 WST = 212.4983 XAF	1 XAF = 0.0047 WST
14 mag 2025	1 WST = 209.7101 XAF	1 XAF = 0.0048 WST
15 mag 2025	1 WST = 211.9417 XAF	1 XAF = 0.0047 WST
16 mag 2025	1 WST = 210.8721 XAF	1 XAF = 0.0047 WST
17 mag 2025	1 WST = 211.4758 XAF	1 XAF = 0.0047 WST
18 mag 2025	1 WST = 211.4756 XAF	1 XAF = 0.0047 WST
19 mag 2025	1 WST = 209.3502 XAF	1 XAF = 0.0048 WST
20 mag 2025	1 WST = 215.9271 XAF	1 XAF = 0.0046 WST
21 mag 2025	1 WST = 208.7804 XAF	1 XAF = 0.0048 WST
22 mag 2025	1 WST = 215.3906 XAF	1 XAF = 0.0046 WST
23 mag 2025	1 WST = 208.9016 XAF	1 XAF = 0.0048 WST
24 mag 2025	1 WST = 207.8351 XAF	1 XAF = 0.0048 WST
25 mag 2025	1 WST = 214.5275 XAF	1 XAF = 0.0047 WST
26 mag 2025	1 WST = 214.2487 XAF	1 XAF = 0.0047 WST
27 mag 2025	1 WST = 209.6476 XAF	1 XAF = 0.0048 WST
28 mag 2025	1 WST = 210.2372 XAF	1 XAF = 0.0048 WST
29 mag 2025	1 WST = 215.8757 XAF	1 XAF = 0.0046 WST
30 mag 2025	1 WST = 209.1591 XAF	1 XAF = 0.0048 WST
31 mag 2025	1 WST = 209.157 XAF	1 XAF = 0.0048 WST

Jun 2025

Data	WST-XAF	XAF-WST
01 giu 2025	1 WST = 208.8758 XAF	1 XAF = 0.0048 WST
02 giu 2025	1 WST = 207.5255 XAF	1 XAF = 0.0048 WST
03 giu 2025	1 WST = 208.4876 XAF	1 XAF = 0.0048 WST
04 giu 2025	1 WST = 209.5101 XAF	1 XAF = 0.0048 WST
05 giu 2025	1 WST = 208.2771 XAF	1 XAF = 0.0048 WST
06 giu 2025	1 WST = 208.7659 XAF	1 XAF = 0.0048 WST
07 giu 2025	1 WST = 209.3244 XAF	1 XAF = 0.0048 WST
08 giu 2025	1 WST = 209.3263 XAF	1 XAF = 0.0048 WST
09 giu 2025	1 WST = 209.0339 XAF	1 XAF = 0.0048 WST
10 giu 2025	1 WST = 208.5017 XAF	1 XAF = 0.0048 WST
11 giu 2025	1 WST = 217.5779 XAF	1 XAF = 0.0046 WST
12 giu 2025	1 WST = 205.9692 XAF	1 XAF = 0.0049 WST
13 giu 2025	1 WST = 207.5915 XAF	1 XAF = 0.0048 WST
14 giu 2025	1 WST = 216.4521 XAF	1 XAF = 0.0046 WST
15 giu 2025	1 WST = 216.4521 XAF	1 XAF = 0.0046 WST

Informazioni sui tassi di cambio tra WST-XAF e XAF-WST

La valuta Samoan Tala (WST) è la valuta usata in Samoa. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Samoa e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie