> Tassi di cambio tra WST-XPF e XPF-WST - 2025

Tassi di cambio tra WST-XPF e XPF-WST - 2025

Tassi di cambio tra WST-XPF e XPF-WST

Consulta qui di seguito i tassi di cambio per WST-XPF e XPF-WST per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 WST = 39,3866 XPF

1 XPF = 0,0254 WST

1A 2A 3A

WST rispetto a XPFXPF rispetto a WST

Jan 2025

Data	WST-XPF	XPF-WST
01 gen 2025	1 WST = 41.5087 XPF	1 XPF = 0.0241 WST
02 gen 2025	1 WST = 41.8298 XPF	1 XPF = 0.0239 WST
03 gen 2025	1 WST = 41.9339 XPF	1 XPF = 0.0238 WST
04 gen 2025	1 WST = 41.8796 XPF	1 XPF = 0.0239 WST
05 gen 2025	1 WST = 41.8796 XPF	1 XPF = 0.0239 WST
06 gen 2025	1 WST = 41.4573 XPF	1 XPF = 0.0241 WST
07 gen 2025	1 WST = 41.5706 XPF	1 XPF = 0.0241 WST
08 gen 2025	1 WST = 41.97 XPF	1 XPF = 0.0238 WST
09 gen 2025	1 WST = 41.9287 XPF	1 XPF = 0.0239 WST
10 gen 2025	1 WST = 41.9114 XPF	1 XPF = 0.0239 WST
11 gen 2025	1 WST = 42.1192 XPF	1 XPF = 0.0237 WST
12 gen 2025	1 WST = 42.1192 XPF	1 XPF = 0.0237 WST
13 gen 2025	1 WST = 41.6834 XPF	1 XPF = 0.024 WST
14 gen 2025	1 WST = 41.5563 XPF	1 XPF = 0.0241 WST
15 gen 2025	1 WST = 41.3601 XPF	1 XPF = 0.0242 WST
16 gen 2025	1 WST = 41.4359 XPF	1 XPF = 0.0241 WST
17 gen 2025	1 WST = 41.3788 XPF	1 XPF = 0.0242 WST
18 gen 2025	1 WST = 41.3043 XPF	1 XPF = 0.0242 WST
19 gen 2025	1 WST = 41.3043 XPF	1 XPF = 0.0242 WST
20 gen 2025	1 WST = 41.3375 XPF	1 XPF = 0.0242 WST
21 gen 2025	1 WST = 41.1447 XPF	1 XPF = 0.0243 WST
22 gen 2025	1 WST = 40.8028 XPF	1 XPF = 0.0245 WST
23 gen 2025	1 WST = 40.9353 XPF	1 XPF = 0.0244 WST
24 gen 2025	1 WST = 40.6637 XPF	1 XPF = 0.0246 WST
25 gen 2025	1 WST = 40.563 XPF	1 XPF = 0.0247 WST
26 gen 2025	1 WST = 40.563 XPF	1 XPF = 0.0247 WST
27 gen 2025	1 WST = 40.5338 XPF	1 XPF = 0.0247 WST
28 gen 2025	1 WST = 40.8829 XPF	1 XPF = 0.0245 WST
29 gen 2025	1 WST = 40.9543 XPF	1 XPF = 0.0244 WST
30 gen 2025	1 WST = 40.9657 XPF	1 XPF = 0.0244 WST
31 gen 2025	1 WST = 41.0342 XPF	1 XPF = 0.0244 WST

Feb 2025

Data	WST-XPF	XPF-WST
01 feb 2025	1 WST = 41.1168 XPF	1 XPF = 0.0243 WST
02 feb 2025	1 WST = 41.1168 XPF	1 XPF = 0.0243 WST
03 feb 2025	1 WST = 41.4832 XPF	1 XPF = 0.0241 WST
04 feb 2025	1 WST = 41.2587 XPF	1 XPF = 0.0242 WST
05 feb 2025	1 WST = 40.9025 XPF	1 XPF = 0.0244 WST
06 feb 2025	1 WST = 41.1266 XPF	1 XPF = 0.0243 WST
07 feb 2025	1 WST = 41.0655 XPF	1 XPF = 0.0244 WST
08 feb 2025	1 WST = 41.2361 XPF	1 XPF = 0.0243 WST
09 feb 2025	1 WST = 41.2361 XPF	1 XPF = 0.0243 WST
10 feb 2025	1 WST = 41.2945 XPF	1 XPF = 0.0242 WST
11 feb 2025	1 WST = 41.2574 XPF	1 XPF = 0.0242 WST
12 feb 2025	1 WST = 41.0704 XPF	1 XPF = 0.0243 WST
13 feb 2025	1 WST = 40.4897 XPF	1 XPF = 0.0247 WST
14 feb 2025	1 WST = 40.1543 XPF	1 XPF = 0.0249 WST
15 feb 2025	1 WST = 40.0638 XPF	1 XPF = 0.025 WST
16 feb 2025	1 WST = 40.0638 XPF	1 XPF = 0.025 WST
17 feb 2025	1 WST = 40.1471 XPF	1 XPF = 0.0249 WST
18 feb 2025	1 WST = 40.735 XPF	1 XPF = 0.0245 WST
19 feb 2025	1 WST = 40.6104 XPF	1 XPF = 0.0246 WST
20 feb 2025	1 WST = 40.4786 XPF	1 XPF = 0.0247 WST
21 feb 2025	1 WST = 40.3541 XPF	1 XPF = 0.0248 WST
22 feb 2025	1 WST = 40.5852 XPF	1 XPF = 0.0246 WST
23 feb 2025	1 WST = 40.7218 XPF	1 XPF = 0.0246 WST
24 feb 2025	1 WST = 40.733 XPF	1 XPF = 0.0246 WST
25 feb 2025	1 WST = 40.393 XPF	1 XPF = 0.0248 WST
26 feb 2025	1 WST = 40.419 XPF	1 XPF = 0.0247 WST
27 feb 2025	1 WST = 40.3454 XPF	1 XPF = 0.0248 WST
28 feb 2025	1 WST = 40.533 XPF	1 XPF = 0.0247 WST

Mar 2025

Data	WST-XPF	XPF-WST
01 mar 2025	1 WST = 40.4604 XPF	1 XPF = 0.0247 WST
02 mar 2025	1 WST = 40.5999 XPF	1 XPF = 0.0246 WST
03 mar 2025	1 WST = 40.2483 XPF	1 XPF = 0.0248 WST
04 mar 2025	1 WST = 39.6554 XPF	1 XPF = 0.0252 WST
05 mar 2025	1 WST = 39.2253 XPF	1 XPF = 0.0255 WST
06 mar 2025	1 WST = 38.82 XPF	1 XPF = 0.0258 WST
07 mar 2025	1 WST = 38.9677 XPF	1 XPF = 0.0257 WST
08 mar 2025	1 WST = 39.0762 XPF	1 XPF = 0.0256 WST
09 mar 2025	1 WST = 39.0762 XPF	1 XPF = 0.0256 WST
10 mar 2025	1 WST = 39.2014 XPF	1 XPF = 0.0255 WST
11 mar 2025	1 WST = 38.7813 XPF	1 XPF = 0.0258 WST
12 mar 2025	1 WST = 38.6904 XPF	1 XPF = 0.0258 WST
13 mar 2025	1 WST = 38.7858 XPF	1 XPF = 0.0258 WST
14 mar 2025	1 WST = 39.5296 XPF	1 XPF = 0.0253 WST
15 mar 2025	1 WST = 38.6223 XPF	1 XPF = 0.0259 WST
16 mar 2025	1 WST = 38.7633 XPF	1 XPF = 0.0258 WST
17 mar 2025	1 WST = 38.8681 XPF	1 XPF = 0.0257 WST
18 mar 2025	1 WST = 39.3674 XPF	1 XPF = 0.0254 WST
19 mar 2025	1 WST = 39.0481 XPF	1 XPF = 0.0256 WST
20 mar 2025	1 WST = 39.2905 XPF	1 XPF = 0.0255 WST
21 mar 2025	1 WST = 39.2505 XPF	1 XPF = 0.0255 WST
22 mar 2025	1 WST = 38.9182 XPF	1 XPF = 0.0257 WST
23 mar 2025	1 WST = 39.0448 XPF	1 XPF = 0.0256 WST
24 mar 2025	1 WST = 39.2225 XPF	1 XPF = 0.0255 WST
25 mar 2025	1 WST = 39.0366 XPF	1 XPF = 0.0256 WST
26 mar 2025	1 WST = 39.1339 XPF	1 XPF = 0.0256 WST
27 mar 2025	1 WST = 39.1896 XPF	1 XPF = 0.0255 WST
28 mar 2025	1 WST = 39.597 XPF	1 XPF = 0.0253 WST
29 mar 2025	1 WST = 38.8191 XPF	1 XPF = 0.0258 WST
30 mar 2025	1 WST = 38.9717 XPF	1 XPF = 0.0257 WST
31 mar 2025	1 WST = 39.2039 XPF	1 XPF = 0.0255 WST

Apr 2025

Data	WST-XPF	XPF-WST
01 apr 2025	1 WST = 39.1221 XPF	1 XPF = 0.0256 WST
02 apr 2025	1 WST = 38.9301 XPF	1 XPF = 0.0257 WST
03 apr 2025	1 WST = 37.9826 XPF	1 XPF = 0.0263 WST
04 apr 2025	1 WST = 38.1865 XPF	1 XPF = 0.0262 WST
05 apr 2025	1 WST = 38.7595 XPF	1 XPF = 0.0258 WST
06 apr 2025	1 WST = 38.8931 XPF	1 XPF = 0.0257 WST
07 apr 2025	1 WST = 38.857 XPF	1 XPF = 0.0257 WST
08 apr 2025	1 WST = 38.3716 XPF	1 XPF = 0.0261 WST
09 apr 2025	1 WST = 37.4832 XPF	1 XPF = 0.0267 WST
10 apr 2025	1 WST = 37.3503 XPF	1 XPF = 0.0268 WST
11 apr 2025	1 WST = 36.8675 XPF	1 XPF = 0.0271 WST
12 apr 2025	1 WST = 37.2292 XPF	1 XPF = 0.0269 WST
13 apr 2025	1 WST = 37.1765 XPF	1 XPF = 0.0269 WST
14 apr 2025	1 WST = 37.0332 XPF	1 XPF = 0.027 WST
15 apr 2025	1 WST = 37.5759 XPF	1 XPF = 0.0266 WST
16 apr 2025	1 WST = 37.5368 XPF	1 XPF = 0.0266 WST
17 apr 2025	1 WST = 37.5944 XPF	1 XPF = 0.0266 WST
18 apr 2025	1 WST = 37.6454 XPF	1 XPF = 0.0266 WST
19 apr 2025	1 WST = 37.6895 XPF	1 XPF = 0.0265 WST
20 apr 2025	1 WST = 37.7858 XPF	1 XPF = 0.0265 WST
21 apr 2025	1 WST = 37.7858 XPF	1 XPF = 0.0265 WST
22 apr 2025	1 WST = 37.2748 XPF	1 XPF = 0.0268 WST
23 apr 2025	1 WST = 37.7254 XPF	1 XPF = 0.0265 WST
24 apr 2025	1 WST = 37.8524 XPF	1 XPF = 0.0264 WST
25 apr 2025	1 WST = 37.7562 XPF	1 XPF = 0.0265 WST
26 apr 2025	1 WST = 37.8687 XPF	1 XPF = 0.0264 WST
27 apr 2025	1 WST = 37.9866 XPF	1 XPF = 0.0263 WST
28 apr 2025	1 WST = 38.0057 XPF	1 XPF = 0.0263 WST
29 apr 2025	1 WST = 37.8704 XPF	1 XPF = 0.0264 WST
30 apr 2025	1 WST = 37.8931 XPF	1 XPF = 0.0264 WST

May 2025

Data	WST-XPF	XPF-WST
01 mag 2025	1 WST = 37.9769 XPF	1 XPF = 0.0263 WST
02 mag 2025	1 WST = 37.9848 XPF	1 XPF = 0.0263 WST
03 mag 2025	1 WST = 38.0049 XPF	1 XPF = 0.0263 WST
04 mag 2025	1 WST = 38.0024 XPF	1 XPF = 0.0263 WST
05 mag 2025	1 WST = 37.8678 XPF	1 XPF = 0.0264 WST
06 mag 2025	1 WST = 38.0774 XPF	1 XPF = 0.0263 WST
07 mag 2025	1 WST = 39.4165 XPF	1 XPF = 0.0254 WST
08 mag 2025	1 WST = 39.8814 XPF	1 XPF = 0.0251 WST
09 mag 2025	1 WST = 38.2712 XPF	1 XPF = 0.0261 WST
10 mag 2025	1 WST = 38.1647 XPF	1 XPF = 0.0262 WST
11 mag 2025	1 WST = 38.1637 XPF	1 XPF = 0.0262 WST
12 mag 2025	1 WST = 38.6847 XPF	1 XPF = 0.0259 WST
13 mag 2025	1 WST = 38.6552 XPF	1 XPF = 0.0259 WST
14 mag 2025	1 WST = 38.1395 XPF	1 XPF = 0.0262 WST
15 mag 2025	1 WST = 38.5775 XPF	1 XPF = 0.0259 WST
16 mag 2025	1 WST = 38.3786 XPF	1 XPF = 0.0261 WST
17 mag 2025	1 WST = 38.4729 XPF	1 XPF = 0.026 WST
18 mag 2025	1 WST = 38.4728 XPF	1 XPF = 0.026 WST
19 mag 2025	1 WST = 38.0997 XPF	1 XPF = 0.0262 WST
20 mag 2025	1 WST = 39.2952 XPF	1 XPF = 0.0254 WST
21 mag 2025	1 WST = 38.0214 XPF	1 XPF = 0.0263 WST
22 mag 2025	1 WST = 39.1765 XPF	1 XPF = 0.0255 WST
23 mag 2025	1 WST = 37.9616 XPF	1 XPF = 0.0263 WST
24 mag 2025	1 WST = 37.8042 XPF	1 XPF = 0.0265 WST
25 mag 2025	1 WST = 39.0216 XPF	1 XPF = 0.0256 WST
26 mag 2025	1 WST = 39.0005 XPF	1 XPF = 0.0256 WST
27 mag 2025	1 WST = 38.1331 XPF	1 XPF = 0.0262 WST
28 mag 2025	1 WST = 38.2441 XPF	1 XPF = 0.0261 WST
29 mag 2025	1 WST = 39.2714 XPF	1 XPF = 0.0255 WST
30 mag 2025	1 WST = 38.0366 XPF	1 XPF = 0.0263 WST
31 mag 2025	1 WST = 38.0052 XPF	1 XPF = 0.0263 WST

Jun 2025

Data	WST-XPF	XPF-WST
01 giu 2025	1 WST = 38.0051 XPF	1 XPF = 0.0263 WST
02 giu 2025	1 WST = 37.7645 XPF	1 XPF = 0.0265 WST
03 giu 2025	1 WST = 37.9366 XPF	1 XPF = 0.0264 WST
04 giu 2025	1 WST = 38.1222 XPF	1 XPF = 0.0262 WST
05 giu 2025	1 WST = 37.8773 XPF	1 XPF = 0.0264 WST
06 giu 2025	1 WST = 37.9762 XPF	1 XPF = 0.0263 WST
07 giu 2025	1 WST = 38.0771 XPF	1 XPF = 0.0263 WST
08 giu 2025	1 WST = 38.0775 XPF	1 XPF = 0.0263 WST
09 giu 2025	1 WST = 38.0614 XPF	1 XPF = 0.0263 WST
10 giu 2025	1 WST = 37.9098 XPF	1 XPF = 0.0264 WST
11 giu 2025	1 WST = 39.6042 XPF	1 XPF = 0.0252 WST
12 giu 2025	1 WST = 37.5009 XPF	1 XPF = 0.0267 WST
13 giu 2025	1 WST = 37.7479 XPF	1 XPF = 0.0265 WST
14 giu 2025	1 WST = 37.5688 XPF	1 XPF = 0.0266 WST

Informazioni sui tassi di cambio tra WST-XPF e XPF-WST

La valuta Samoan Tala (WST) è la valuta usata in Samoa. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Samoa e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie