> Tassi di cambio tra XAF-XCD e XCD-XAF - 2024

Tassi di cambio tra XAF-XCD e XCD-XAF - 2024

Tassi di cambio tra XAF-XCD e XCD-XAF

Consulta qui di seguito i tassi di cambio per XAF-XCD e XCD-XAF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 XAF = 0,0045 XCD

1 XCD = 224,3091 XAF

1A 2A 3A

XAF rispetto a XCDXCD rispetto a XAF

Jan 2024

Data	XAF-XCD	XCD-XAF
01 gen 2024	1 XAF = 0.0046 XCD	1 XCD = 219.7437 XAF
02 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 221.3407 XAF
03 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 222.082 XAF
04 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 221.6773 XAF
05 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 222.3648 XAF
06 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 221.4881 XAF
07 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 221.4881 XAF
08 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7877 XAF
09 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 221.954 XAF
10 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7249 XAF
11 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 221.1159 XAF
12 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7766 XAF
13 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 221.3467 XAF
14 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 221.3467 XAF
15 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 221.5265 XAF
16 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 222.866 XAF
17 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 223.0965 XAF
18 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8998 XAF
19 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 223.0719 XAF
20 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 222.3607 XAF
21 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 222.3607 XAF
22 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8128 XAF
23 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2668 XAF
24 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7893 XAF
25 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8834 XAF
26 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2401 XAF
27 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4045 XAF
28 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4045 XAF
29 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1483 XAF
30 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8506 XAF
31 gen 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9456 XAF

Feb 2024

Data	XAF-XCD	XCD-XAF
01 feb 2024	1 XAF = 0.0045 XCD	1 XCD = 224.4934 XAF
02 feb 2024	1 XAF = 0.0045 XCD	1 XCD = 223.0575 XAF
03 feb 2024	1 XAF = 0.0045 XCD	1 XCD = 224.5827 XAF
04 feb 2024	1 XAF = 0.0045 XCD	1 XCD = 224.5827 XAF
05 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.7305 XAF
06 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 226.169 XAF
07 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.417 XAF
08 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.6444 XAF
09 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.3124 XAF
10 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1243 XAF
11 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1243 XAF
12 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.3543 XAF
13 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2079 XAF
14 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 226.676 XAF
15 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.9942 XAF
16 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2696 XAF
17 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2695 XAF
18 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2078 XAF
19 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1765 XAF
20 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 224.7908 XAF
21 feb 2024	1 XAF = 0.0044 XCD	1 XCD = 224.746 XAF
22 feb 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6319 XAF
23 feb 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2259 XAF
24 feb 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9817 XAF
25 feb 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9817 XAF
26 feb 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6195 XAF
27 feb 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4796 XAF
28 feb 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3928 XAF
29 feb 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1286 XAF

Mar 2024

Data	XAF-XCD	XCD-XAF
01 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2601 XAF
02 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6103 XAF
03 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6103 XAF
04 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6526 XAF
05 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7598 XAF
06 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.1549 XAF
07 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 222.727 XAF
08 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 222.0434 XAF
09 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7512 XAF
10 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7512 XAF
11 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 221.8526 XAF
12 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 221.9358 XAF
13 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 221.81 XAF
14 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 221.884 XAF
15 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8138 XAF
16 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8711 XAF
17 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8711 XAF
18 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 222.6126 XAF
19 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7123 XAF
20 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8785 XAF
21 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 222.4677 XAF
22 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2912 XAF
23 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4045 XAF
24 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4045 XAF
25 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1058 XAF
26 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6103 XAF
27 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3523 XAF
28 mar 2024	1 XAF = 0.0044 XCD	1 XCD = 225.021 XAF
29 mar 2024	1 XAF = 0.0044 XCD	1 XCD = 224.9991 XAF
30 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 224.7075 XAF
31 mar 2024	1 XAF = 0.0045 XCD	1 XCD = 224.7075 XAF

Apr 2024

Data	XAF-XCD	XCD-XAF
01 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 224.9105 XAF
02 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 225.8902 XAF
03 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1003 XAF
04 apr 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4497 XAF
05 apr 2024	1 XAF = 0.0045 XCD	1 XCD = 224.0159 XAF
06 apr 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7133 XAF
07 apr 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7133 XAF
08 apr 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1721 XAF
09 apr 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3037 XAF
10 apr 2024	1 XAF = 0.0045 XCD	1 XCD = 223.5444 XAF
11 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 226.1943 XAF
12 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.8591 XAF
13 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.8591 XAF
14 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.4235 XAF
15 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.6261 XAF
16 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 228.3082 XAF
17 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.9576 XAF
18 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.2958 XAF
19 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.979 XAF
20 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.4661 XAF
21 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.4661 XAF
22 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 228.0872 XAF
23 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.5238 XAF
24 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.1278 XAF
25 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3335 XAF
26 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 226.1216 XAF
27 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8072 XAF
28 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8072 XAF
29 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4264 XAF
30 apr 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3356 XAF

May 2024

Data	XAF-XCD	XCD-XAF
01 mag 2024	1 XAF = 0.0044 XCD	1 XCD = 227.4758 XAF
02 mag 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8189 XAF
03 mag 2024	1 XAF = 0.0044 XCD	1 XCD = 225.8334 XAF
04 mag 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2915 XAF
05 mag 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2915 XAF
06 mag 2024	1 XAF = 0.0044 XCD	1 XCD = 225.3302 XAF
07 mag 2024	1 XAF = 0.0044 XCD	1 XCD = 225.4234 XAF
08 mag 2024	1 XAF = 0.0044 XCD	1 XCD = 225.8597 XAF
09 mag 2024	1 XAF = 0.0044 XCD	1 XCD = 226.1501 XAF
10 mag 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1724 XAF
11 mag 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1723 XAF
12 mag 2024	1 XAF = 0.0044 XCD	1 XCD = 224.9782 XAF
13 mag 2024	1 XAF = 0.0044 XCD	1 XCD = 225.0596 XAF
14 mag 2024	1 XAF = 0.0044 XCD	1 XCD = 224.7897 XAF
15 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 224.199 XAF
16 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2462 XAF
17 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9218 XAF
18 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7688 XAF
19 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7688 XAF
20 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4251 XAF
21 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4004 XAF
22 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 224.0851 XAF
23 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8083 XAF
24 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9952 XAF
25 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6308 XAF
26 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6308 XAF
27 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4456 XAF
28 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 222.9274 XAF
29 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 224.0004 XAF
30 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3814 XAF
31 mag 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6154 XAF

Jun 2024

Data	XAF-XCD	XCD-XAF
01 giu 2024	1 XAF = 0.0045 XCD	1 XCD = 223.5485 XAF
02 giu 2024	1 XAF = 0.0045 XCD	1 XCD = 223.5485 XAF
03 giu 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8289 XAF
04 giu 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3335 XAF
05 giu 2024	1 XAF = 0.0045 XCD	1 XCD = 223.425 XAF
06 giu 2024	1 XAF = 0.0045 XCD	1 XCD = 223.277 XAF
07 giu 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8916 XAF
08 giu 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3751 XAF
09 giu 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3751 XAF
10 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 225.9006 XAF
11 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.2913 XAF
12 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 225.5899 XAF
13 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 224.8355 XAF
14 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8275 XAF
15 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3419 XAF
16 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3419 XAF
17 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.5797 XAF
18 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4909 XAF
19 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 225.805 XAF
20 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.1943 XAF
21 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 227.2064 XAF
22 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.7649 XAF
23 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.7649 XAF
24 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.2144 XAF
25 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4581 XAF
26 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 227.2129 XAF
27 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8666 XAF
28 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.6548 XAF
29 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.6547 XAF
30 giu 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4264 XAF

Jul 2024

Data	XAF-XCD	XCD-XAF
01 lug 2024	1 XAF = 0.0044 XCD	1 XCD = 225.8207 XAF
02 lug 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4635 XAF
03 lug 2024	1 XAF = 0.0044 XCD	1 XCD = 225.5511 XAF
04 lug 2024	1 XAF = 0.0044 XCD	1 XCD = 224.771 XAF
05 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2466 XAF
06 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6515 XAF
07 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6515 XAF
08 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1089 XAF
09 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3627 XAF
10 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 224.258 XAF
11 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6835 XAF
12 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8507 XAF
13 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.5278 XAF
14 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2385 XAF
15 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.435 XAF
16 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7545 XAF
17 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 221.9916 XAF
18 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.0464 XAF
19 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.9234 XAF
20 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8506 XAF
21 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8506 XAF
22 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.9643 XAF
23 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3593 XAF
24 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9073 XAF
25 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7123 XAF
26 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 223.5444 XAF
27 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2401 XAF
28 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2401 XAF
29 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 224.0582 XAF
30 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1265 XAF
31 lug 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9745 XAF

Aug 2024

Data	XAF-XCD	XCD-XAF
01 ago 2024	1 XAF = 0.0044 XCD	1 XCD = 224.8647 XAF
02 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1461 XAF
03 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2385 XAF
04 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2385 XAF
05 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 221.569 XAF
06 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 222.5758 XAF
07 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2741 XAF
08 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 222.1338 XAF
09 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 222.375 XAF
10 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 222.3749 XAF
11 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 222.1165 XAF
12 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 222.1887 XAF
13 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 222.0552 XAF
14 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 220.2091 XAF
15 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 220.4211 XAF
16 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 220.8061 XAF
17 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 219.9427 XAF
18 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 219.9427 XAF
19 ago 2024	1 XAF = 0.0045 XCD	1 XCD = 219.9318 XAF
20 ago 2024	1 XAF = 0.0046 XCD	1 XCD = 218.9754 XAF
21 ago 2024	1 XAF = 0.0046 XCD	1 XCD = 218.35 XAF
22 ago 2024	1 XAF = 0.0046 XCD	1 XCD = 217.9353 XAF
23 ago 2024	1 XAF = 0.0046 XCD	1 XCD = 218.3568 XAF
24 ago 2024	1 XAF = 0.0046 XCD	1 XCD = 216.5479 XAF
25 ago 2024	1 XAF = 0.0046 XCD	1 XCD = 216.5479 XAF
26 ago 2024	1 XAF = 0.0046 XCD	1 XCD = 217.2866 XAF
27 ago 2024	1 XAF = 0.0046 XCD	1 XCD = 217.3566 XAF
28 ago 2024	1 XAF = 0.0046 XCD	1 XCD = 218.1067 XAF
29 ago 2024	1 XAF = 0.0046 XCD	1 XCD = 218.7445 XAF
30 ago 2024	1 XAF = 0.0046 XCD	1 XCD = 219.0653 XAF
31 ago 2024	1 XAF = 0.0046 XCD	1 XCD = 219.0653 XAF

Sep 2024

Data	XAF-XCD	XCD-XAF
01 set 2024	1 XAF = 0.0046 XCD	1 XCD = 219.386 XAF
02 set 2024	1 XAF = 0.0046 XCD	1 XCD = 219.3177 XAF
03 set 2024	1 XAF = 0.0045 XCD	1 XCD = 219.8959 XAF
04 set 2024	1 XAF = 0.0046 XCD	1 XCD = 219.7167 XAF
05 set 2024	1 XAF = 0.0046 XCD	1 XCD = 218.5957 XAF
06 set 2024	1 XAF = 0.0046 XCD	1 XCD = 218.5554 XAF
07 set 2024	1 XAF = 0.0046 XCD	1 XCD = 218.773 XAF
08 set 2024	1 XAF = 0.0046 XCD	1 XCD = 218.773 XAF
09 set 2024	1 XAF = 0.0045 XCD	1 XCD = 219.8182 XAF
10 set 2024	1 XAF = 0.0045 XCD	1 XCD = 219.9267 XAF
11 set 2024	1 XAF = 0.0046 XCD	1 XCD = 219.6194 XAF
12 set 2024	1 XAF = 0.0045 XCD	1 XCD = 220.3121 XAF
13 set 2024	1 XAF = 0.0046 XCD	1 XCD = 218.9866 XAF
14 set 2024	1 XAF = 0.0046 XCD	1 XCD = 218.9112 XAF
15 set 2024	1 XAF = 0.0046 XCD	1 XCD = 218.9112 XAF
16 set 2024	1 XAF = 0.0046 XCD	1 XCD = 218.3401 XAF
17 set 2024	1 XAF = 0.0046 XCD	1 XCD = 218.0449 XAF
18 set 2024	1 XAF = 0.0046 XCD	1 XCD = 218.1498 XAF
19 set 2024	1 XAF = 0.0046 XCD	1 XCD = 217.609 XAF
20 set 2024	1 XAF = 0.0046 XCD	1 XCD = 217.572 XAF
21 set 2024	1 XAF = 0.0046 XCD	1 XCD = 217.168 XAF
22 set 2024	1 XAF = 0.0046 XCD	1 XCD = 217.168 XAF
23 set 2024	1 XAF = 0.0046 XCD	1 XCD = 218.2587 XAF
24 set 2024	1 XAF = 0.0046 XCD	1 XCD = 218.1832 XAF
25 set 2024	1 XAF = 0.0046 XCD	1 XCD = 216.9787 XAF
26 set 2024	1 XAF = 0.0046 XCD	1 XCD = 217.6333 XAF
27 set 2024	1 XAF = 0.0046 XCD	1 XCD = 217.3985 XAF
28 set 2024	1 XAF = 0.0046 XCD	1 XCD = 217.3984 XAF
29 set 2024	1 XAF = 0.0046 XCD	1 XCD = 217.3984 XAF
30 set 2024	1 XAF = 0.0046 XCD	1 XCD = 216.8585 XAF

Oct 2024

Data	XAF-XCD	XCD-XAF
01 ott 2024	1 XAF = 0.0046 XCD	1 XCD = 218.7336 XAF
02 ott 2024	1 XAF = 0.0046 XCD	1 XCD = 219.2305 XAF
03 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 219.8859 XAF
04 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 220.0255 XAF
05 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 221.0041 XAF
06 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 221.0041 XAF
07 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 221.2429 XAF
08 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 221.0021 XAF
09 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 221.365 XAF
10 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 221.9621 XAF
11 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 222.0809 XAF
12 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 221.6702 XAF
13 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7715 XAF
14 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2589 XAF
15 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 222.6748 XAF
16 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8384 XAF
17 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3582 XAF
18 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8289 XAF
19 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 223.158 XAF
20 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 223.158 XAF
21 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7134 XAF
22 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1689 XAF
23 ott 2024	1 XAF = 0.0044 XCD	1 XCD = 225.163 XAF
24 ott 2024	1 XAF = 0.0044 XCD	1 XCD = 224.7908 XAF
25 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2363 XAF
26 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 224.7096 XAF
27 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 224.7096 XAF
28 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2083 XAF
29 ott 2024	1 XAF = 0.0044 XCD	1 XCD = 224.7845 XAF
30 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 224.4291 XAF
31 ott 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2031 XAF

Nov 2024

Data	XAF-XCD	XCD-XAF
01 nov 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3654 XAF
02 nov 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3654 XAF
03 nov 2024	1 XAF = 0.0045 XCD	1 XCD = 223.0554 XAF
04 nov 2024	1 XAF = 0.0045 XCD	1 XCD = 222.5482 XAF
05 nov 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7382 XAF
06 nov 2024	1 XAF = 0.0044 XCD	1 XCD = 226.658 XAF
07 nov 2024	1 XAF = 0.0044 XCD	1 XCD = 225.5281 XAF
08 nov 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1975 XAF
09 nov 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3419 XAF
10 nov 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3419 XAF
11 nov 2024	1 XAF = 0.0044 XCD	1 XCD = 227.6604 XAF
12 nov 2024	1 XAF = 0.0044 XCD	1 XCD = 228.7029 XAF
13 nov 2024	1 XAF = 0.0044 XCD	1 XCD = 228.3372 XAF
14 nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.4925 XAF
15 nov 2024	1 XAF = 0.0044 XCD	1 XCD = 229.6203 XAF
16 nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.1624 XAF
17 nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.1624 XAF
18 nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.3612 XAF
19 nov 2024	1 XAF = 0.0044 XCD	1 XCD = 229.8291 XAF
20 nov 2024	1 XAF = 0.0043 XCD	1 XCD = 229.9825 XAF
21 nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.7082 XAF
22 nov 2024	1 XAF = 0.0043 XCD	1 XCD = 233.1863 XAF
23 nov 2024	1 XAF = 0.0043 XCD	1 XCD = 232.9457 XAF
24 nov 2024	1 XAF = 0.0043 XCD	1 XCD = 232.9457 XAF
25 nov 2024	1 XAF = 0.0043 XCD	1 XCD = 231.6573 XAF
26 nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.1995 XAF
27 nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.6645 XAF
28 nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.0348 XAF
29 nov 2024	1 XAF = 0.0043 XCD	1 XCD = 229.9422 XAF
30 nov 2024	1 XAF = 0.0044 XCD	1 XCD = 229.3577 XAF

Dec 2024

Data	XAF-XCD	XCD-XAF
01 dic 2024	1 XAF = 0.0044 XCD	1 XCD = 229.3577 XAF
02 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 230.5494 XAF
03 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 230.8103 XAF
04 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2083 XAF
05 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 230.5155 XAF
06 dic 2024	1 XAF = 0.0044 XCD	1 XCD = 229.3176 XAF
07 dic 2024	1 XAF = 0.0044 XCD	1 XCD = 229.5095 XAF
08 dic 2024	1 XAF = 0.0044 XCD	1 XCD = 229.5095 XAF
09 dic 2024	1 XAF = 0.0044 XCD	1 XCD = 229.7942 XAF
10 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 230.5899 XAF
11 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 230.8301 XAF
12 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2611 XAF
13 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2963 XAF
14 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 230.9948 XAF
15 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 230.9948 XAF
16 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2127 XAF
17 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 231.3757 XAF
18 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2369 XAF
19 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 233.36 XAF
20 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 233.5048 XAF
21 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 232.6331 XAF
22 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 232.6331 XAF
23 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 233.6567 XAF
24 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 233.3567 XAF
25 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 233.1247 XAF
26 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 233.1247 XAF
27 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 232.5273 XAF
28 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 232.7893 XAF
29 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 232.7893 XAF
30 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 232.1604 XAF
31 dic 2024	1 XAF = 0.0043 XCD	1 XCD = 233.1617 XAF

Informazioni sui tassi di cambio tra XAF-XCD e XCD-XAF

La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Central African Republic e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie