> Tassi di cambio tra XAF-XCD e XCD-XAF - 2025

Tassi di cambio tra XAF-XCD e XCD-XAF - 2025

Tassi di cambio tra XAF-XCD e XCD-XAF

Consulta qui di seguito i tassi di cambio per XAF-XCD e XCD-XAF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 XAF = 0,0045 XCD

1 XCD = 220,1715 XAF

1A 2A 3A

XAF rispetto a XCDXCD rispetto a XAF

Jan 2025

Data	XAF-XCD	XCD-XAF
01 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 232.1603 XAF
02 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 234.9367 XAF
03 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 235.7582 XAF
04 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 235.317 XAF
05 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 235.317 XAF
06 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1113 XAF
07 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1807 XAF
08 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 235.9473 XAF
09 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 235.6026 XAF
10 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 235.6049 XAF
11 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6478 XAF
12 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6478 XAF
13 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 238.1478 XAF
14 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 236.9805 XAF
15 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5866 XAF
16 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 236.0242 XAF
17 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 235.598 XAF
18 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5225 XAF
19 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5225 XAF
20 gen 2025	1 XAF = 0.0042 XCD	1 XCD = 235.8522 XAF
21 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 234.4364 XAF
22 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1785 XAF
23 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4386 XAF
24 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 231.538 XAF
25 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 231.0388 XAF
26 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 231.0388 XAF
27 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 230.8805 XAF
28 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 233.0542 XAF
29 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4993 XAF
30 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4353 XAF
31 gen 2025	1 XAF = 0.0043 XCD	1 XCD = 233.8378 XAF

Feb 2025

Data	XAF-XCD	XCD-XAF
01 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.8378 XAF
02 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.227 XAF
03 feb 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6397 XAF
04 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 235.1199 XAF
05 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1292 XAF
06 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.2983 XAF
07 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.9471 XAF
08 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.839 XAF
09 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.839 XAF
10 feb 2025	1 XAF = 0.0042 XCD	1 XCD = 235.3776 XAF
11 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 235.0891 XAF
12 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.9787 XAF
13 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.3859 XAF
14 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9639 XAF
15 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.1928 XAF
16 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.1928 XAF
17 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.5689 XAF
18 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.1481 XAF
19 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.728 XAF
20 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.8532 XAF
21 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.944 XAF
22 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9218 XAF
23 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9218 XAF
24 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.7989 XAF
25 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.2105 XAF
26 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 230.9003 XAF
27 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.6153 XAF
28 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.6755 XAF

Mar 2025

Data	XAF-XCD	XCD-XAF
01 mar 2025	1 XAF = 0.0043 XCD	1 XCD = 233.2759 XAF
02 mar 2025	1 XAF = 0.0043 XCD	1 XCD = 234.1067 XAF
03 mar 2025	1 XAF = 0.0043 XCD	1 XCD = 234.1833 XAF
04 mar 2025	1 XAF = 0.0043 XCD	1 XCD = 230.1876 XAF
05 mar 2025	1 XAF = 0.0044 XCD	1 XCD = 226.9504 XAF
06 mar 2025	1 XAF = 0.0044 XCD	1 XCD = 224.7606 XAF
07 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.8258 XAF
08 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1855 XAF
09 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9817 XAF
10 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 224.2774 XAF
11 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.6386 XAF
12 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 222.8046 XAF
13 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.5475 XAF
14 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1203 XAF
15 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 222.2182 XAF
16 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.0919 XAF
17 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 222.7045 XAF
18 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 221.8287 XAF
19 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 221.7192 XAF
20 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 222.7694 XAF
21 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.3694 XAF
22 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1375 XAF
23 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 224.1505 XAF
24 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 224.6123 XAF
25 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 224.4433 XAF
26 mar 2025	1 XAF = 0.0044 XCD	1 XCD = 225.0273 XAF
27 mar 2025	1 XAF = 0.0044 XCD	1 XCD = 224.8834 XAF
28 mar 2025	1 XAF = 0.0044 XCD	1 XCD = 225.3134 XAF
29 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.8461 XAF
30 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9525 XAF
31 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 224.343 XAF

Apr 2025

Data	XAF-XCD	XCD-XAF
01 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9068 XAF
02 apr 2025	1 XAF = 0.0044 XCD	1 XCD = 224.7751 XAF
03 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 222.9298 XAF
04 apr 2025	1 XAF = 0.0046 XCD	1 XCD = 219.5359 XAF
05 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 221.4073 XAF
06 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 221.4073 XAF
07 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 221.5771 XAF
08 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 222.0225 XAF
09 apr 2025	1 XAF = 0.0046 XCD	1 XCD = 219.7635 XAF
10 apr 2025	1 XAF = 0.0046 XCD	1 XCD = 219.5456 XAF
11 apr 2025	1 XAF = 0.0046 XCD	1 XCD = 216.547 XAF
12 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.6506 XAF
13 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8842 XAF
14 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9346 XAF
15 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1417 XAF
16 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 214.7348 XAF
17 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
18 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
19 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
20 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
21 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
22 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 211.2473 XAF
23 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 212.844 XAF
24 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.1413 XAF
25 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7306 XAF
26 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7305 XAF
27 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7306 XAF
28 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8898 XAF
29 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.2527 XAF
30 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.567 XAF

May 2025

Data	XAF-XCD	XCD-XAF
01 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2693 XAF
02 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2532 XAF
03 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 214.709 XAF
04 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 214.709 XAF
05 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7447 XAF
06 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2664 XAF
07 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5538 XAF
08 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 214.8079 XAF
09 mag 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7405 XAF
10 mag 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7405 XAF
11 mag 2025	1 XAF = 0.0046 XCD	1 XCD = 215.6628 XAF
12 mag 2025	1 XAF = 0.0046 XCD	1 XCD = 218.6459 XAF
13 mag 2025	1 XAF = 0.0046 XCD	1 XCD = 218.4738 XAF
14 mag 2025	1 XAF = 0.0046 XCD	1 XCD = 216.3849 XAF
15 mag 2025	1 XAF = 0.0046 XCD	1 XCD = 216.8701 XAF
16 mag 2025	1 XAF = 0.0046 XCD	1 XCD = 216.6195 XAF
17 mag 2025	1 XAF = 0.0046 XCD	1 XCD = 217.4208 XAF
18 mag 2025	1 XAF = 0.0046 XCD	1 XCD = 217.4208 XAF
19 mag 2025	1 XAF = 0.0046 XCD	1 XCD = 215.2355 XAF
20 mag 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7539 XAF
21 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9982 XAF
22 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 214.6966 XAF
23 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9303 XAF
24 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5002 XAF
25 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5002 XAF
26 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 213.2227 XAF
27 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9397 XAF
28 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 214.3629 XAF
29 mag 2025	1 XAF = 0.0046 XCD	1 XCD = 215.1391 XAF
30 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1455 XAF
31 mag 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1454 XAF

Jun 2025

Data	XAF-XCD	XCD-XAF
01 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8577 XAF
02 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 212.4752 XAF
03 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 213.0486 XAF
04 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 213.1506 XAF
05 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 212.4807 XAF
06 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 212.4537 XAF
07 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 212.845 XAF
08 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 212.845 XAF
09 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 212.5478 XAF
10 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 212.3562 XAF
11 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 212.2642 XAF
12 giu 2025	1 XAF = 0.0048 XCD	1 XCD = 209.3188 XAF
13 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 211.1462 XAF
14 giu 2025	1 XAF = 0.0048 XCD	1 XCD = 210.0452 XAF
15 giu 2025	1 XAF = 0.0048 XCD	1 XCD = 210.0452 XAF
16 giu 2025	1 XAF = 0.0048 XCD	1 XCD = 209.5873 XAF
17 giu 2025	1 XAF = 0.0048 XCD	1 XCD = 209.7304 XAF
18 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 211.0397 XAF
19 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 211.3502 XAF
20 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 210.7391 XAF
21 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 210.5554 XAF
22 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 210.5554 XAF
23 giu 2025	1 XAF = 0.0047 XCD	1 XCD = 211.5926 XAF
24 giu 2025	1 XAF = 0.0048 XCD	1 XCD = 209.1628 XAF
25 giu 2025	1 XAF = 0.0048 XCD	1 XCD = 209.0709 XAF
26 giu 2025	1 XAF = 0.0048 XCD	1 XCD = 207.4112 XAF
27 giu 2025	1 XAF = 0.0048 XCD	1 XCD = 207.1139 XAF
28 giu 2025	1 XAF = 0.0048 XCD	1 XCD = 207.0529 XAF
29 giu 2025	1 XAF = 0.0048 XCD	1 XCD = 207.0529 XAF
30 giu 2025	1 XAF = 0.0048 XCD	1 XCD = 207.0203 XAF

Jul 2025

Data	XAF-XCD	XCD-XAF
01 lug 2025	1 XAF = 0.0049 XCD	1 XCD = 205.5101 XAF
02 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 206.2357 XAF
03 lug 2025	1 XAF = 0.0049 XCD	1 XCD = 205.8274 XAF
04 lug 2025	1 XAF = 0.0049 XCD	1 XCD = 206.0152 XAF
05 lug 2025	1 XAF = 0.0049 XCD	1 XCD = 206.0685 XAF
06 lug 2025	1 XAF = 0.0049 XCD	1 XCD = 206.0685 XAF
07 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 206.9885 XAF
08 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 206.8298 XAF
09 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 207.3962 XAF
10 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 207.0803 XAF
11 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 207.5319 XAF
12 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 207.5309 XAF
13 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 207.5221 XAF
14 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 207.546 XAF
15 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 207.8802 XAF
16 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 208.9702 XAF
17 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 209.5095 XAF
18 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 208.4426 XAF
19 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 208.7087 XAF
20 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 208.7087 XAF
21 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 208.1601 XAF
22 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 207.4227 XAF
23 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 206.9903 XAF
24 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 206.6009 XAF
25 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 207.1157 XAF
26 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 206.5947 XAF
27 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 206.5947 XAF
28 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 208.2869 XAF
29 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 209.9045 XAF
30 lug 2025	1 XAF = 0.0048 XCD	1 XCD = 210.4195 XAF
31 lug 2025	1 XAF = 0.0047 XCD	1 XCD = 212.0778 XAF

Aug 2025

Data	XAF-XCD	XCD-XAF
01 ago 2025	1 XAF = 0.0047 XCD	1 XCD = 212.0779 XAF

Informazioni sui tassi di cambio tra XAF-XCD e XCD-XAF

La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Central African Republic e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie