> Tassi di cambio tra XAF-ZAR e ZAR-XAF - 2025

Tassi di cambio tra XAF-ZAR e ZAR-XAF - 2025

Tassi di cambio tra XAF-ZAR e ZAR-XAF

Consulta qui di seguito i tassi di cambio per XAF-ZAR e ZAR-XAF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 XAF = 0,0305 ZAR

1 ZAR = 32,772 XAF

1A 2A 3A

XAF rispetto a ZARZAR rispetto a XAF

Jan 2025

Data	XAF-ZAR	ZAR-XAF
01 gen 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.2199 XAF
02 gen 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9358 XAF
03 gen 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9689 XAF
04 gen 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9863 XAF
05 gen 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9639 XAF
06 gen 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0814 XAF
07 gen 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8791 XAF
08 gen 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.702 XAF
09 gen 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.7096 XAF
10 gen 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.484 XAF
11 gen 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4689 XAF
12 gen 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4603 XAF
13 gen 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.6356 XAF
14 gen 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.7841 XAF
15 gen 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.7429 XAF
16 gen 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.8147 XAF
17 gen 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9211 XAF
18 gen 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9662 XAF
19 gen 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9446 XAF
20 gen 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0824 XAF
21 gen 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0595 XAF
22 gen 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1038 XAF
23 gen 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0174 XAF
24 gen 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0539 XAF
25 gen 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9194 XAF
26 gen 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9406 XAF
27 gen 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4517 XAF
28 gen 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.683 XAF
29 gen 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.8337 XAF
30 gen 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0874 XAF
31 gen 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9432 XAF

Feb 2025

Data	XAF-ZAR	ZAR-XAF
01 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8472 XAF
02 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8983 XAF
03 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9643 XAF
04 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8804 XAF
05 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8965 XAF
06 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0795 XAF
07 feb 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.2958 XAF
08 feb 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.4567 XAF
09 feb 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.4567 XAF
10 feb 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.5371 XAF
11 feb 2025	1 XAF = 0.0291 ZAR	1 ZAR = 34.4139 XAF
12 feb 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.2915 XAF
13 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0528 XAF
14 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1372 XAF
15 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0314 XAF
16 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0314 XAF
17 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.969 XAF
18 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0567 XAF
19 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9558 XAF
20 feb 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.1938 XAF
21 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1273 XAF
22 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1062 XAF
23 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1062 XAF
24 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1182 XAF
25 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9702 XAF
26 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9901 XAF
27 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9341 XAF
28 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1693 XAF

Mar 2025

Data	XAF-ZAR	ZAR-XAF
01 mar 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.7115 XAF
02 mar 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.83 XAF
03 mar 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9459 XAF
04 mar 2025	1 XAF = 0.0298 ZAR	1 ZAR = 33.604 XAF
05 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3035 XAF
06 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1818 XAF
07 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3591 XAF
08 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.114 XAF
09 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1657 XAF
10 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1928 XAF
11 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1677 XAF
12 mar 2025	1 XAF = 0.0306 ZAR	1 ZAR = 32.7294 XAF
13 mar 2025	1 XAF = 0.0304 ZAR	1 ZAR = 32.843 XAF
14 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.2636 XAF
15 mar 2025	1 XAF = 0.0303 ZAR	1 ZAR = 32.9982 XAF
16 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1318 XAF
17 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1519 XAF
18 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1956 XAF
19 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.113 XAF
20 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1476 XAF
21 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.254 XAF
22 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.075 XAF
23 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1993 XAF
24 mar 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4544 XAF
25 mar 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4617 XAF
26 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3074 XAF
27 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.2883 XAF
28 mar 2025	1 XAF = 0.0298 ZAR	1 ZAR = 33.5229 XAF
29 mar 2025	1 XAF = 0.0304 ZAR	1 ZAR = 32.8682 XAF
30 mar 2025	1 XAF = 0.0305 ZAR	1 ZAR = 32.7949 XAF
31 mar 2025	1 XAF = 0.0303 ZAR	1 ZAR = 33.0462 XAF

Apr 2025

Data	XAF-ZAR	ZAR-XAF
01 apr 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.0795 XAF
02 apr 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.6217 XAF
03 apr 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0281 XAF
04 apr 2025	1 XAF = 0.0321 ZAR	1 ZAR = 31.1785 XAF
05 apr 2025	1 XAF = 0.032 ZAR	1 ZAR = 31.2782 XAF
06 apr 2025	1 XAF = 0.032 ZAR	1 ZAR = 31.2866 XAF
07 apr 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.9059 XAF
08 apr 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.8702 XAF
09 apr 2025	1 XAF = 0.0333 ZAR	1 ZAR = 30.0395 XAF
10 apr 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.5876 XAF
11 apr 2025	1 XAF = 0.0328 ZAR	1 ZAR = 30.471 XAF
12 apr 2025	1 XAF = 0.0331 ZAR	1 ZAR = 30.1857 XAF
13 apr 2025	1 XAF = 0.0331 ZAR	1 ZAR = 30.2128 XAF
14 apr 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.6058 XAF
15 apr 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.5921 XAF
16 apr 2025	1 XAF = 0.0325 ZAR	1 ZAR = 30.7971 XAF
17 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6432 XAF
18 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
19 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6317 XAF
20 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
21 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
22 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6326 XAF
23 apr 2025	1 XAF = 0.0323 ZAR	1 ZAR = 30.9309 XAF
24 apr 2025	1 XAF = 0.0325 ZAR	1 ZAR = 30.7884 XAF
25 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6709 XAF
26 apr 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.9076 XAF
27 apr 2025	1 XAF = 0.0323 ZAR	1 ZAR = 30.9255 XAF
28 apr 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0276 XAF
29 apr 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0649 XAF
30 apr 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0748 XAF

May 2025

Data	XAF-ZAR	ZAR-XAF
01 mag 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.097 XAF
02 mag 2025	1 XAF = 0.0318 ZAR	1 ZAR = 31.4717 XAF
03 mag 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5466 XAF
04 mag 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5573 XAF
05 mag 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.531 XAF
06 mag 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7304 XAF
07 mag 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5884 XAF
08 mag 2025	1 XAF = 0.0313 ZAR	1 ZAR = 31.9709 XAF
09 mag 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.024 XAF
10 mag 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0398 XAF
11 mag 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0283 XAF
12 mag 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2944 XAF
13 mag 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.22 XAF
14 mag 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0562 XAF
15 mag 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.4044 XAF
16 mag 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3816 XAF
17 mag 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5633 XAF
18 mag 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5686 XAF
19 mag 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2514 XAF
20 mag 2025	1 XAF = 0.0308 ZAR	1 ZAR = 32.4196 XAF
21 mag 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3497 XAF
22 mag 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2088 XAF
23 mag 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3258 XAF
24 mag 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3567 XAF
25 mag 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3358 XAF
26 mag 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2833 XAF
27 mag 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3182 XAF
28 mag 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3633 XAF
29 mag 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5762 XAF
30 mag 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3621 XAF
31 mag 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1405 XAF

Jun 2025

Data	XAF-ZAR	ZAR-XAF
01 giu 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1205 XAF
02 giu 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0448 XAF
03 giu 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1656 XAF
04 giu 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2883 XAF
05 giu 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3565 XAF
06 giu 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3237 XAF
07 giu 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3486 XAF
08 giu 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3477 XAF
09 giu 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.359 XAF
10 giu 2025	1 XAF = 0.0308 ZAR	1 ZAR = 32.4848 XAF
11 giu 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2589 XAF
12 giu 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7465 XAF
13 giu 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7162 XAF
14 giu 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7954 XAF

Informazioni sui tassi di cambio tra XAF-ZAR e ZAR-XAF

La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Central African Republic e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie