currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra XCD-XPF e XPF-XCD - 2025

Tassi di cambio tra XCD-XPF e XPF-XCD - 2025

Tassi di cambio tra XCD-XPF e XPF-XCD

Consulta qui di seguito i tassi di cambio per XCD-XPF e XPF-XCD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 XCD = 41,862 XPF
1 XPF = 0,0239 XCD
1A 2A 3A
XCD rispetto a XPFXPF rispetto a XCD
40,2895 Data: 4/6 40,2895 Data: 4/5 39,9009 Data: 4/4 39,7439 Data: 4/3 40,8732 Data: 4/2 40,8625 Data: 4/1 40,8050 Data: 3/31 40,6011 Data: 3/30 40,4912 Data: 3/29 40,9564 Data: 3/28 40,9390 Data: 3/27 40,9284 Data: 3/26 40,7499 Data: 3/25 40,8174 Data: 3/24 40,6316 Data: 3/23 40,5941 Data: 3/22 40,7030 Data: 3/21 40,6826 Data: 3/20 40,4006 Data: 3/19 40,4302 Data: 3/18 40,5356 Data: 3/17 40,4640 Data: 3/16 40,4263 Data: 3/15 40,4068 Data: 3/14 40,6641 Data: 3/13 40,5157 Data: 3/12 40,3773 Data: 3/11 40,7608 Data: 3/10 40,7466 Data: 3/9 40,6786 Data: 3/8 40,7016 Data: 3/7 40,8946 Data: 3/6 41,2880 Data: 3/5 41,8536 Data: 3/4 42,2057 Data: 3/3 42,5857 Data: 3/2 42,5458 Data: 3/1 42,3392 Data: 2/28 42,1340 Data: 2/27 42,0286 Data: 2/26 42,0868 Data: 2/25 42,2064 Data: 2/24 42,1949 Data: 2/23 42,1949 Data: 2/22 42,1804 Data: 2/21 42,2276 Data: 2/20 42,3486 Data: 2/19 42,2325 Data: 2/18 42,1499 Data: 2/17 42,0625 Data: 2/16 42,0625 Data: 2/15 42,1574 Data: 2/14 42,5096 Data: 2/13 42,5639 Data: 2/12 42,7577 Data: 2/11 42,7961 Data: 2/10 42,7357 Data: 2/9 42,7357 Data: 2/8 42,5588 Data: 2/7 42,6222 Data: 2/6 42,3899 Data: 2/5 42,7590 Data: 2/4 42,9918 Data: 2/3 42,6120 Data: 2/2 42,6120 Data: 2/1 42,5263 Data: 1/31 42,4554 Data: 1/30 42,4436 Data: 1/29 42,3696 Data: 1/28 42,0077 Data: 1/27 42,0380 Data: 1/26 42,0380 Data: 1/25 42,1424 Data: 1/24 42,4239 Data: 1/23 42,2866 Data: 1/22 42,6409 Data: 1/21 42,8407 Data: 1/20 42,8063 Data: 1/19 42,8063 Data: 1/18 42,8835 Data: 1/17 42,9427 Data: 1/16 42,8641 Data: 1/15 43,0675 Data: 1/14 43,2978 Data: 1/13 43,0580 Data: 1/12 43,0580 Data: 1/11 42,8456 Data: 1/10 42,8632 Data: 1/9 42,9054 Data: 1/8 42,4972 Data: 1/7 42,3813 Data: 1/6 42,8131 Data: 1/5 42,8131 Data: 1/4 42,8686 Data: 1/3 42,7621 Data: 1/2 42,4338 Data: 1/1 40,2895 Data: 4/6 40,2895 Data: 4/5 39,9009 Data: 4/4 39,7439 Data: 4/3 40,8732 Data: 4/2 40,8625 Data: 4/1 40,8050 Data: 3/31 40,6011 Data: 3/30 40,4912 Data: 3/29 40,9564 Data: 3/28 40,9390 Data: 3/27 40,9284 Data: 3/26 40,7499 Data: 3/25 40,8174 Data: 3/24 40,6316 Data: 3/23 40,5941 Data: 3/22 40,7030 Data: 3/21 40,6826 Data: 3/20 40,4006 Data: 3/19 40,4302 Data: 3/18 40,5356 Data: 3/17 40,4640 Data: 3/16 40,4263 Data: 3/15 40,4068 Data: 3/14 40,6641 Data: 3/13 40,5157 Data: 3/12 40,3773 Data: 3/11 40,7608 Data: 3/10 40,7466 Data: 3/9 40,6786 Data: 3/8 40,7016 Data: 3/7 40,8946 Data: 3/6 41,2880 Data: 3/5 41,8536 Data: 3/4 42,2057 Data: 3/3 42,5857 Data: 3/2 42,5458 Data: 3/1 42,3392 Data: 2/28 42,1340 Data: 2/27 42,0286 Data: 2/26 42,0868 Data: 2/25 42,2064 Data: 2/24 42,1949 Data: 2/23 42,1949 Data: 2/22 42,1804 Data: 2/21 42,2276 Data: 2/20 42,3486 Data: 2/19 42,2325 Data: 2/18 42,1499 Data: 2/17 42,0625 Data: 2/16 42,0625 Data: 2/15 42,1574 Data: 2/14 42,5096 Data: 2/13 42,5639 Data: 2/12 42,7577 Data: 2/11 42,7961 Data: 2/10 42,7357 Data: 2/9 42,7357 Data: 2/8 42,5588 Data: 2/7 42,6222 Data: 2/6 42,3899 Data: 2/5 42,7590 Data: 2/4 42,9918 Data: 2/3 42,6120 Data: 2/2 42,6120 Data: 2/1 42,5263 Data: 1/31 42,4554 Data: 1/30 42,4436 Data: 1/29 42,3696 Data: 1/28 42,0077 Data: 1/27 42,0380 Data: 1/26 42,0380 Data: 1/25 42,1424 Data: 1/24 42,4239 Data: 1/23 42,2866 Data: 1/22 42,6409 Data: 1/21 42,8407 Data: 1/20 42,8063 Data: 1/19 42,8063 Data: 1/18 42,8835 Data: 1/17 42,9427 Data: 1/16 42,8641 Data: 1/15 43,0675 Data: 1/14 43,2978 Data: 1/13 43,0580 Data: 1/12 43,0580 Data: 1/11 42,8456 Data: 1/10 42,8632 Data: 1/9 42,9054 Data: 1/8 42,4972 Data: 1/7 42,3813 Data: 1/6 42,8131 Data: 1/5 42,8131 Data: 1/4 42,8686 Data: 1/3 42,7621 Data: 1/2 42,4338 Data: 1/1

Jan 2025

DataXCD-XPFXPF-XCD
01 gen 2025 1 XCD = 42.4338 XPF 1 XPF = 0.0236 XCD
02 gen 2025 1 XCD = 42.7621 XPF 1 XPF = 0.0234 XCD
03 gen 2025 1 XCD = 42.8686 XPF 1 XPF = 0.0233 XCD
04 gen 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
05 gen 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
06 gen 2025 1 XCD = 42.3813 XPF 1 XPF = 0.0236 XCD
07 gen 2025 1 XCD = 42.4972 XPF 1 XPF = 0.0235 XCD
08 gen 2025 1 XCD = 42.9054 XPF 1 XPF = 0.0233 XCD
09 gen 2025 1 XCD = 42.8632 XPF 1 XPF = 0.0233 XCD
10 gen 2025 1 XCD = 42.8456 XPF 1 XPF = 0.0233 XCD
11 gen 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
12 gen 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
13 gen 2025 1 XCD = 43.2978 XPF 1 XPF = 0.0231 XCD
14 gen 2025 1 XCD = 43.0675 XPF 1 XPF = 0.0232 XCD
15 gen 2025 1 XCD = 42.8641 XPF 1 XPF = 0.0233 XCD
16 gen 2025 1 XCD = 42.9427 XPF 1 XPF = 0.0233 XCD
17 gen 2025 1 XCD = 42.8835 XPF 1 XPF = 0.0233 XCD
18 gen 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
19 gen 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
20 gen 2025 1 XCD = 42.8407 XPF 1 XPF = 0.0233 XCD
21 gen 2025 1 XCD = 42.6409 XPF 1 XPF = 0.0235 XCD
22 gen 2025 1 XCD = 42.2866 XPF 1 XPF = 0.0236 XCD
23 gen 2025 1 XCD = 42.4239 XPF 1 XPF = 0.0236 XCD
24 gen 2025 1 XCD = 42.1424 XPF 1 XPF = 0.0237 XCD
25 gen 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
26 gen 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
27 gen 2025 1 XCD = 42.0077 XPF 1 XPF = 0.0238 XCD
28 gen 2025 1 XCD = 42.3696 XPF 1 XPF = 0.0236 XCD
29 gen 2025 1 XCD = 42.4436 XPF 1 XPF = 0.0236 XCD
30 gen 2025 1 XCD = 42.4554 XPF 1 XPF = 0.0236 XCD
31 gen 2025 1 XCD = 42.5263 XPF 1 XPF = 0.0235 XCD

Feb 2025

DataXCD-XPFXPF-XCD
01 feb 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
02 feb 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
03 feb 2025 1 XCD = 42.9918 XPF 1 XPF = 0.0233 XCD
04 feb 2025 1 XCD = 42.759 XPF 1 XPF = 0.0234 XCD
05 feb 2025 1 XCD = 42.3899 XPF 1 XPF = 0.0236 XCD
06 feb 2025 1 XCD = 42.6222 XPF 1 XPF = 0.0235 XCD
07 feb 2025 1 XCD = 42.5588 XPF 1 XPF = 0.0235 XCD
08 feb 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
09 feb 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
10 feb 2025 1 XCD = 42.7961 XPF 1 XPF = 0.0234 XCD
11 feb 2025 1 XCD = 42.7577 XPF 1 XPF = 0.0234 XCD
12 feb 2025 1 XCD = 42.5639 XPF 1 XPF = 0.0235 XCD
13 feb 2025 1 XCD = 42.5096 XPF 1 XPF = 0.0235 XCD
14 feb 2025 1 XCD = 42.1574 XPF 1 XPF = 0.0237 XCD
15 feb 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
16 feb 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
17 feb 2025 1 XCD = 42.1499 XPF 1 XPF = 0.0237 XCD
18 feb 2025 1 XCD = 42.2325 XPF 1 XPF = 0.0237 XCD
19 feb 2025 1 XCD = 42.3486 XPF 1 XPF = 0.0236 XCD
20 feb 2025 1 XCD = 42.2276 XPF 1 XPF = 0.0237 XCD
21 feb 2025 1 XCD = 42.1804 XPF 1 XPF = 0.0237 XCD
22 feb 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
23 feb 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
24 feb 2025 1 XCD = 42.2064 XPF 1 XPF = 0.0237 XCD
25 feb 2025 1 XCD = 42.0868 XPF 1 XPF = 0.0238 XCD
26 feb 2025 1 XCD = 42.0286 XPF 1 XPF = 0.0238 XCD
27 feb 2025 1 XCD = 42.134 XPF 1 XPF = 0.0237 XCD
28 feb 2025 1 XCD = 42.3392 XPF 1 XPF = 0.0236 XCD

Mar 2025

DataXCD-XPFXPF-XCD
01 mar 2025 1 XCD = 42.5458 XPF 1 XPF = 0.0235 XCD
02 mar 2025 1 XCD = 42.5857 XPF 1 XPF = 0.0235 XCD
03 mar 2025 1 XCD = 42.2057 XPF 1 XPF = 0.0237 XCD
04 mar 2025 1 XCD = 41.8536 XPF 1 XPF = 0.0239 XCD
05 mar 2025 1 XCD = 41.288 XPF 1 XPF = 0.0242 XCD
06 mar 2025 1 XCD = 40.8946 XPF 1 XPF = 0.0245 XCD
07 mar 2025 1 XCD = 40.7016 XPF 1 XPF = 0.0246 XCD
08 mar 2025 1 XCD = 40.6786 XPF 1 XPF = 0.0246 XCD
09 mar 2025 1 XCD = 40.7466 XPF 1 XPF = 0.0245 XCD
10 mar 2025 1 XCD = 40.7608 XPF 1 XPF = 0.0245 XCD
11 mar 2025 1 XCD = 40.3773 XPF 1 XPF = 0.0248 XCD
12 mar 2025 1 XCD = 40.5157 XPF 1 XPF = 0.0247 XCD
13 mar 2025 1 XCD = 40.6641 XPF 1 XPF = 0.0246 XCD
14 mar 2025 1 XCD = 40.4068 XPF 1 XPF = 0.0247 XCD
15 mar 2025 1 XCD = 40.4263 XPF 1 XPF = 0.0247 XCD
16 mar 2025 1 XCD = 40.464 XPF 1 XPF = 0.0247 XCD
17 mar 2025 1 XCD = 40.5356 XPF 1 XPF = 0.0247 XCD
18 mar 2025 1 XCD = 40.4302 XPF 1 XPF = 0.0247 XCD
19 mar 2025 1 XCD = 40.4006 XPF 1 XPF = 0.0248 XCD
20 mar 2025 1 XCD = 40.6826 XPF 1 XPF = 0.0246 XCD
21 mar 2025 1 XCD = 40.703 XPF 1 XPF = 0.0246 XCD
22 mar 2025 1 XCD = 40.5941 XPF 1 XPF = 0.0246 XCD
23 mar 2025 1 XCD = 40.6316 XPF 1 XPF = 0.0246 XCD
24 mar 2025 1 XCD = 40.8174 XPF 1 XPF = 0.0245 XCD
25 mar 2025 1 XCD = 40.7499 XPF 1 XPF = 0.0245 XCD
26 mar 2025 1 XCD = 40.9284 XPF 1 XPF = 0.0244 XCD
27 mar 2025 1 XCD = 40.939 XPF 1 XPF = 0.0244 XCD
28 mar 2025 1 XCD = 40.9564 XPF 1 XPF = 0.0244 XCD
29 mar 2025 1 XCD = 40.4912 XPF 1 XPF = 0.0247 XCD
30 mar 2025 1 XCD = 40.6011 XPF 1 XPF = 0.0246 XCD
31 mar 2025 1 XCD = 40.805 XPF 1 XPF = 0.0245 XCD

Apr 2025

DataXCD-XPFXPF-XCD
01 apr 2025 1 XCD = 40.8625 XPF 1 XPF = 0.0245 XCD
02 apr 2025 1 XCD = 40.8732 XPF 1 XPF = 0.0245 XCD
03 apr 2025 1 XCD = 39.7439 XPF 1 XPF = 0.0252 XCD
04 apr 2025 1 XCD = 39.9009 XPF 1 XPF = 0.0251 XCD
05 apr 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD
06 apr 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD

Informazioni sui tassi di cambio tra XCD-XPF e XPF-XCD

La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Antigua e Barbuda e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats