> Tassi di cambio tra XOF-ZAR e ZAR-XOF - 2025

Tassi di cambio tra XOF-ZAR e ZAR-XOF - 2025

Tassi di cambio tra XOF-ZAR e ZAR-XOF

Consulta qui di seguito i tassi di cambio per XOF-ZAR e ZAR-XOF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 XOF = 0,0305 ZAR

1 ZAR = 32,7644 XOF

1A 2A 3A

XOF rispetto a ZARZAR rispetto a XOF

Jan 2025

Data	XOF-ZAR	ZAR-XOF
01 gen 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.2197 XOF
02 gen 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9354 XOF
03 gen 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9684 XOF
04 gen 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9863 XOF
05 gen 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9639 XOF
06 gen 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.0818 XOF
07 gen 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8791 XOF
08 gen 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.7045 XOF
09 gen 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.7091 XOF
10 gen 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4819 XOF
11 gen 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4689 XOF
12 gen 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4603 XOF
13 gen 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.6353 XOF
14 gen 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.7831 XOF
15 gen 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.7432 XOF
16 gen 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.8147 XOF
17 gen 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9135 XOF
18 gen 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9662 XOF
19 gen 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9446 XOF
20 gen 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.0824 XOF
21 gen 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0598 XOF
22 gen 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1033 XOF
23 gen 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0177 XOF
24 gen 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0544 XOF
25 gen 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9194 XOF
26 gen 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9406 XOF
27 gen 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4509 XOF
28 gen 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.683 XOF
29 gen 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.8338 XOF
30 gen 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.0877 XOF
31 gen 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9426 XOF

Feb 2025

Data	XOF-ZAR	ZAR-XOF
01 feb 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8465 XOF
02 feb 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8983 XOF
03 feb 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.964 XOF
04 feb 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8799 XOF
05 feb 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8973 XOF
06 feb 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.0795 XOF
07 feb 2025	1 XOF = 0.0292 ZAR	1 ZAR = 34.2943 XOF
08 feb 2025	1 XOF = 0.029 ZAR	1 ZAR = 34.4567 XOF
09 feb 2025	1 XOF = 0.029 ZAR	1 ZAR = 34.4567 XOF
10 feb 2025	1 XOF = 0.029 ZAR	1 ZAR = 34.5368 XOF
11 feb 2025	1 XOF = 0.0291 ZAR	1 ZAR = 34.4134 XOF
12 feb 2025	1 XOF = 0.0292 ZAR	1 ZAR = 34.2915 XOF
13 feb 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0515 XOF
14 feb 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1361 XOF
15 feb 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0314 XOF
16 feb 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0314 XOF
17 feb 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.969 XOF
18 feb 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0585 XOF
19 feb 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9554 XOF
20 feb 2025	1 XOF = 0.0292 ZAR	1 ZAR = 34.1938 XOF
21 feb 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1285 XOF
22 feb 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1062 XOF
23 feb 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1062 XOF
24 feb 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1174 XOF
25 feb 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.971 XOF
26 feb 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9901 XOF
27 feb 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9344 XOF
28 feb 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1693 XOF

Mar 2025

Data	XOF-ZAR	ZAR-XOF
01 mar 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.7149 XOF
02 mar 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.83 XOF
03 mar 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9459 XOF
04 mar 2025	1 XOF = 0.0298 ZAR	1 ZAR = 33.6033 XOF
05 mar 2025	1 XOF = 0.03 ZAR	1 ZAR = 33.3048 XOF
06 mar 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1824 XOF
07 mar 2025	1 XOF = 0.03 ZAR	1 ZAR = 33.3584 XOF
08 mar 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.114 XOF
09 mar 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.1657 XOF
10 mar 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1928 XOF
11 mar 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1677 XOF
12 mar 2025	1 XOF = 0.0306 ZAR	1 ZAR = 32.7309 XOF
13 mar 2025	1 XOF = 0.0304 ZAR	1 ZAR = 32.8427 XOF
14 mar 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.2636 XOF
15 mar 2025	1 XOF = 0.0303 ZAR	1 ZAR = 32.9982 XOF
16 mar 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.1318 XOF
17 mar 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.1519 XOF
18 mar 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1956 XOF
19 mar 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.113 XOF
20 mar 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.1476 XOF
21 mar 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.254 XOF
22 mar 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.075 XOF
23 mar 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1993 XOF
24 mar 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4544 XOF
25 mar 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4617 XOF
26 mar 2025	1 XOF = 0.03 ZAR	1 ZAR = 33.3074 XOF
27 mar 2025	1 XOF = 0.03 ZAR	1 ZAR = 33.2887 XOF
28 mar 2025	1 XOF = 0.0298 ZAR	1 ZAR = 33.522 XOF
29 mar 2025	1 XOF = 0.0304 ZAR	1 ZAR = 32.8682 XOF
30 mar 2025	1 XOF = 0.0305 ZAR	1 ZAR = 32.7949 XOF
31 mar 2025	1 XOF = 0.0303 ZAR	1 ZAR = 33.0462 XOF

Apr 2025

Data	XOF-ZAR	ZAR-XOF
01 apr 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.0795 XOF
02 apr 2025	1 XOF = 0.0307 ZAR	1 ZAR = 32.6217 XOF
03 apr 2025	1 XOF = 0.0312 ZAR	1 ZAR = 32.0281 XOF
04 apr 2025	1 XOF = 0.0321 ZAR	1 ZAR = 31.1819 XOF
05 apr 2025	1 XOF = 0.032 ZAR	1 ZAR = 31.2782 XOF
06 apr 2025	1 XOF = 0.032 ZAR	1 ZAR = 31.2866 XOF
07 apr 2025	1 XOF = 0.0324 ZAR	1 ZAR = 30.9053 XOF
08 apr 2025	1 XOF = 0.0324 ZAR	1 ZAR = 30.8702 XOF
09 apr 2025	1 XOF = 0.0333 ZAR	1 ZAR = 30.0474 XOF
10 apr 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5876 XOF
11 apr 2025	1 XOF = 0.0328 ZAR	1 ZAR = 30.471 XOF
12 apr 2025	1 XOF = 0.0331 ZAR	1 ZAR = 30.1857 XOF
13 apr 2025	1 XOF = 0.0331 ZAR	1 ZAR = 30.2128 XOF
14 apr 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.6058 XOF
15 apr 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5924 XOF
16 apr 2025	1 XOF = 0.0325 ZAR	1 ZAR = 30.7971 XOF
17 apr 2025	1 XOF = 0.0326 ZAR	1 ZAR = 30.6426 XOF
18 apr 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5495 XOF
19 apr 2025	1 XOF = 0.0328 ZAR	1 ZAR = 30.5196 XOF
20 apr 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5495 XOF
21 apr 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5495 XOF
22 apr 2025	1 XOF = 0.0326 ZAR	1 ZAR = 30.6342 XOF
23 apr 2025	1 XOF = 0.0323 ZAR	1 ZAR = 30.9306 XOF
24 apr 2025	1 XOF = 0.0325 ZAR	1 ZAR = 30.7884 XOF
25 apr 2025	1 XOF = 0.0326 ZAR	1 ZAR = 30.6702 XOF
26 apr 2025	1 XOF = 0.0325 ZAR	1 ZAR = 30.7945 XOF
27 apr 2025	1 XOF = 0.0325 ZAR	1 ZAR = 30.8123 XOF
28 apr 2025	1 XOF = 0.0322 ZAR	1 ZAR = 31.028 XOF
29 apr 2025	1 XOF = 0.0322 ZAR	1 ZAR = 31.065 XOF
30 apr 2025	1 XOF = 0.0322 ZAR	1 ZAR = 31.0742 XOF

May 2025

Data	XOF-ZAR	ZAR-XOF
01 mag 2025	1 XOF = 0.0322 ZAR	1 ZAR = 31.0974 XOF
02 mag 2025	1 XOF = 0.0318 ZAR	1 ZAR = 31.4715 XOF
03 mag 2025	1 XOF = 0.0317 ZAR	1 ZAR = 31.5466 XOF
04 mag 2025	1 XOF = 0.0317 ZAR	1 ZAR = 31.5573 XOF
05 mag 2025	1 XOF = 0.0317 ZAR	1 ZAR = 31.531 XOF
06 mag 2025	1 XOF = 0.0315 ZAR	1 ZAR = 31.7304 XOF
07 mag 2025	1 XOF = 0.0317 ZAR	1 ZAR = 31.5861 XOF
08 mag 2025	1 XOF = 0.0313 ZAR	1 ZAR = 31.9716 XOF
09 mag 2025	1 XOF = 0.0312 ZAR	1 ZAR = 32.0243 XOF
10 mag 2025	1 XOF = 0.0316 ZAR	1 ZAR = 31.6252 XOF
11 mag 2025	1 XOF = 0.0312 ZAR	1 ZAR = 32.0283 XOF
12 mag 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.2933 XOF
13 mag 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.221 XOF
14 mag 2025	1 XOF = 0.0312 ZAR	1 ZAR = 32.0556 XOF
15 mag 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.4045 XOF
16 mag 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3816 XOF
17 mag 2025	1 XOF = 0.0307 ZAR	1 ZAR = 32.5633 XOF
18 mag 2025	1 XOF = 0.0307 ZAR	1 ZAR = 32.5686 XOF
19 mag 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.2504 XOF
20 mag 2025	1 XOF = 0.0308 ZAR	1 ZAR = 32.4193 XOF
21 mag 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3514 XOF
22 mag 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.2093 XOF
23 mag 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3253 XOF
24 mag 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3567 XOF
25 mag 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3358 XOF
26 mag 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.2833 XOF
27 mag 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3182 XOF
28 mag 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3635 XOF
29 mag 2025	1 XOF = 0.0307 ZAR	1 ZAR = 32.5772 XOF
30 mag 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3627 XOF
31 mag 2025	1 XOF = 0.0311 ZAR	1 ZAR = 32.1411 XOF

Jun 2025

Data	XOF-ZAR	ZAR-XOF
01 giu 2025	1 XOF = 0.0311 ZAR	1 ZAR = 32.1205 XOF
02 giu 2025	1 XOF = 0.0312 ZAR	1 ZAR = 32.0448 XOF
03 giu 2025	1 XOF = 0.0311 ZAR	1 ZAR = 32.1647 XOF
04 giu 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.2881 XOF
05 giu 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3574 XOF
06 giu 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3299 XOF
07 giu 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3486 XOF
08 giu 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3477 XOF
09 giu 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.359 XOF
10 giu 2025	1 XOF = 0.0308 ZAR	1 ZAR = 32.4848 XOF
11 giu 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.2596 XOF
12 giu 2025	1 XOF = 0.0315 ZAR	1 ZAR = 31.7469 XOF
13 giu 2025	1 XOF = 0.0315 ZAR	1 ZAR = 31.7154 XOF
14 giu 2025	1 XOF = 0.0316 ZAR	1 ZAR = 31.6297 XOF

Informazioni sui tassi di cambio tra XOF-ZAR e ZAR-XOF

La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Central African Republic e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie