currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra XPF-ZAR e ZAR-XPF - 2025

Tassi di cambio tra XPF-ZAR e ZAR-XPF - 2025

Tassi di cambio tra XPF-ZAR e ZAR-XPF

Consulta qui di seguito i tassi di cambio per XPF-ZAR e ZAR-XPF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 XPF = 0,1678 ZAR
1 ZAR = 5,9585 XPF
1A 2A 3A

Jan 2025

DataXPF-ZARZAR-XPF
01 gen 2025 1 XPF = 0.1647 ZAR 1 ZAR = 6.0719 XPF
02 gen 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1768 XPF
03 gen 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1767 XPF
04 gen 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1834 XPF
05 gen 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1793 XPF
06 gen 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.1962 XPF
07 gen 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1745 XPF
08 gen 2025 1 XPF = 0.1632 ZAR 1 ZAR = 6.1285 XPF
09 gen 2025 1 XPF = 0.1631 ZAR 1 ZAR = 6.1328 XPF
10 gen 2025 1 XPF = 0.1642 ZAR 1 ZAR = 6.0892 XPF
11 gen 2025 1 XPF = 0.1642 ZAR 1 ZAR = 6.0897 XPF
12 gen 2025 1 XPF = 0.1643 ZAR 1 ZAR = 6.0881 XPF
13 gen 2025 1 XPF = 0.1635 ZAR 1 ZAR = 6.1153 XPF
14 gen 2025 1 XPF = 0.1629 ZAR 1 ZAR = 6.1397 XPF
15 gen 2025 1 XPF = 0.1629 ZAR 1 ZAR = 6.1394 XPF
16 gen 2025 1 XPF = 0.1625 ZAR 1 ZAR = 6.1523 XPF
17 gen 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1743 XPF
18 gen 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1734 XPF
19 gen 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1694 XPF
20 gen 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1908 XPF
21 gen 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.195 XPF
22 gen 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1847 XPF
23 gen 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1821 XPF
24 gen 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1982 XPF
25 gen 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1717 XPF
26 gen 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1756 XPF
27 gen 2025 1 XPF = 0.1643 ZAR 1 ZAR = 6.0864 XPF
28 gen 2025 1 XPF = 0.1633 ZAR 1 ZAR = 6.1236 XPF
29 gen 2025 1 XPF = 0.1626 ZAR 1 ZAR = 6.15 XPF
30 gen 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1995 XPF
31 gen 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.173 XPF

Feb 2025

DataXPF-ZARZAR-XPF
01 feb 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1679 XPF
02 feb 2025 1 XPF = 0.1622 ZAR 1 ZAR = 6.167 XPF
03 feb 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1705 XPF
04 feb 2025 1 XPF = 0.1623 ZAR 1 ZAR = 6.1615 XPF
05 feb 2025 1 XPF = 0.1622 ZAR 1 ZAR = 6.1634 XPF
06 feb 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1995 XPF
07 feb 2025 1 XPF = 0.1603 ZAR 1 ZAR = 6.239 XPF
08 feb 2025 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
09 feb 2025 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
10 feb 2025 1 XPF = 0.1592 ZAR 1 ZAR = 6.2795 XPF
11 feb 2025 1 XPF = 0.1598 ZAR 1 ZAR = 6.2592 XPF
12 feb 2025 1 XPF = 0.1603 ZAR 1 ZAR = 6.2381 XPF
13 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2025 XPF
14 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2041 XPF
15 feb 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
16 feb 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
17 feb 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.183 XPF
18 feb 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.1956 XPF
19 feb 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1788 XPF
20 feb 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.201 XPF
21 feb 2025 1 XPF = 0.1611 ZAR 1 ZAR = 6.2063 XPF
22 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2051 XPF
23 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2051 XPF
24 feb 2025 1 XPF = 0.161 ZAR 1 ZAR = 6.2123 XPF
25 feb 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1835 XPF
26 feb 2025 1 XPF = 0.1616 ZAR 1 ZAR = 6.1869 XPF
27 feb 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1731 XPF
28 feb 2025 1 XPF = 0.1608 ZAR 1 ZAR = 6.2177 XPF

Mar 2025

DataXPF-ZARZAR-XPF
01 mar 2025 1 XPF = 0.1626 ZAR 1 ZAR = 6.1484 XPF
02 mar 2025 1 XPF = 0.1625 ZAR 1 ZAR = 6.1539 XPF
03 mar 2025 1 XPF = 0.1635 ZAR 1 ZAR = 6.1179 XPF
04 mar 2025 1 XPF = 0.1637 ZAR 1 ZAR = 6.11 XPF
05 mar 2025 1 XPF = 0.1651 ZAR 1 ZAR = 6.0588 XPF
06 mar 2025 1 XPF = 0.1656 ZAR 1 ZAR = 6.0373 XPF
07 mar 2025 1 XPF = 0.1648 ZAR 1 ZAR = 6.0662 XPF
08 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0355 XPF
09 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0335 XPF
10 mar 2025 1 XPF = 0.1658 ZAR 1 ZAR = 6.0326 XPF
11 mar 2025 1 XPF = 0.167 ZAR 1 ZAR = 5.9883 XPF
12 mar 2025 1 XPF = 0.168 ZAR 1 ZAR = 5.9517 XPF
13 mar 2025 1 XPF = 0.1674 ZAR 1 ZAR = 5.9743 XPF
14 mar 2025 1 XPF = 0.166 ZAR 1 ZAR = 6.024 XPF
15 mar 2025 1 XPF = 0.1666 ZAR 1 ZAR = 6.0031 XPF
16 mar 2025 1 XPF = 0.1664 ZAR 1 ZAR = 6.0094 XPF
17 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0342 XPF
18 mar 2025 1 XPF = 0.1653 ZAR 1 ZAR = 6.0502 XPF
19 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0337 XPF
20 mar 2025 1 XPF = 0.1652 ZAR 1 ZAR = 6.0535 XPF
21 mar 2025 1 XPF = 0.165 ZAR 1 ZAR = 6.0596 XPF
22 mar 2025 1 XPF = 0.1662 ZAR 1 ZAR = 6.0171 XPF
23 mar 2025 1 XPF = 0.1662 ZAR 1 ZAR = 6.018 XPF
24 mar 2025 1 XPF = 0.1645 ZAR 1 ZAR = 6.0795 XPF
25 mar 2025 1 XPF = 0.1646 ZAR 1 ZAR = 6.0753 XPF
26 mar 2025 1 XPF = 0.1651 ZAR 1 ZAR = 6.058 XPF
27 mar 2025 1 XPF = 0.165 ZAR 1 ZAR = 6.06 XPF
28 mar 2025 1 XPF = 0.1641 ZAR 1 ZAR = 6.0936 XPF
29 mar 2025 1 XPF = 0.1682 ZAR 1 ZAR = 5.9455 XPF
30 mar 2025 1 XPF = 0.1682 ZAR 1 ZAR = 5.9455 XPF
31 mar 2025 1 XPF = 0.1664 ZAR 1 ZAR = 6.0107 XPF

Apr 2025

DataXPF-ZARZAR-XPF
01 apr 2025 1 XPF = 0.1656 ZAR 1 ZAR = 6.0369 XPF
02 apr 2025 1 XPF = 0.1686 ZAR 1 ZAR = 5.9319 XPF
03 apr 2025 1 XPF = 0.1751 ZAR 1 ZAR = 5.71 XPF
04 apr 2025 1 XPF = 0.1765 ZAR 1 ZAR = 5.6667 XPF
05 apr 2025 1 XPF = 0.1757 ZAR 1 ZAR = 5.6917 XPF
06 apr 2025 1 XPF = 0.1756 ZAR 1 ZAR = 5.6932 XPF
07 apr 2025 1 XPF = 0.1781 ZAR 1 ZAR = 5.6144 XPF
08 apr 2025 1 XPF = 0.1784 ZAR 1 ZAR = 5.6045 XPF
09 apr 2025 1 XPF = 0.183 ZAR 1 ZAR = 5.4652 XPF
10 apr 2025 1 XPF = 0.1803 ZAR 1 ZAR = 5.5459 XPF
11 apr 2025 1 XPF = 0.1832 ZAR 1 ZAR = 5.4592 XPF
12 apr 2025 1 XPF = 0.1821 ZAR 1 ZAR = 5.4918 XPF
13 apr 2025 1 XPF = 0.182 ZAR 1 ZAR = 5.4957 XPF
14 apr 2025 1 XPF = 0.1804 ZAR 1 ZAR = 5.5446 XPF
15 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.5743 XPF
16 apr 2025 1 XPF = 0.1798 ZAR 1 ZAR = 5.5623 XPF
17 apr 2025 1 XPF = 0.1793 ZAR 1 ZAR = 5.5768 XPF
18 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
19 apr 2025 1 XPF = 0.1795 ZAR 1 ZAR = 5.5695 XPF
20 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
21 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
22 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.5747 XPF
23 apr 2025 1 XPF = 0.1779 ZAR 1 ZAR = 5.6216 XPF
24 apr 2025 1 XPF = 0.1783 ZAR 1 ZAR = 5.6089 XPF
25 apr 2025 1 XPF = 0.1793 ZAR 1 ZAR = 5.577 XPF
26 apr 2025 1 XPF = 0.1786 ZAR 1 ZAR = 5.6006 XPF
27 apr 2025 1 XPF = 0.1779 ZAR 1 ZAR = 5.6214 XPF
28 apr 2025 1 XPF = 0.1774 ZAR 1 ZAR = 5.6386 XPF
29 apr 2025 1 XPF = 0.1768 ZAR 1 ZAR = 5.6545 XPF
30 apr 2025 1 XPF = 0.1771 ZAR 1 ZAR = 5.6479 XPF

May 2025

DataXPF-ZARZAR-XPF
01 mag 2025 1 XPF = 0.1768 ZAR 1 ZAR = 5.6558 XPF
02 mag 2025 1 XPF = 0.1748 ZAR 1 ZAR = 5.7207 XPF
03 mag 2025 1 XPF = 0.1742 ZAR 1 ZAR = 5.7406 XPF
04 mag 2025 1 XPF = 0.1741 ZAR 1 ZAR = 5.7425 XPF
05 mag 2025 1 XPF = 0.1741 ZAR 1 ZAR = 5.7432 XPF
06 mag 2025 1 XPF = 0.1733 ZAR 1 ZAR = 5.7718 XPF
07 mag 2025 1 XPF = 0.174 ZAR 1 ZAR = 5.7472 XPF
08 mag 2025 1 XPF = 0.1718 ZAR 1 ZAR = 5.8197 XPF
09 mag 2025 1 XPF = 0.1717 ZAR 1 ZAR = 5.8239 XPF
10 mag 2025 1 XPF = 0.1716 ZAR 1 ZAR = 5.8271 XPF
11 mag 2025 1 XPF = 0.1716 ZAR 1 ZAR = 5.8271 XPF
12 mag 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8744 XPF
13 mag 2025 1 XPF = 0.1706 ZAR 1 ZAR = 5.8611 XPF
14 mag 2025 1 XPF = 0.1715 ZAR 1 ZAR = 5.83 XPF
15 mag 2025 1 XPF = 0.1695 ZAR 1 ZAR = 5.8982 XPF
16 mag 2025 1 XPF = 0.1697 ZAR 1 ZAR = 5.8934 XPF
17 mag 2025 1 XPF = 0.1688 ZAR 1 ZAR = 5.9241 XPF
18 mag 2025 1 XPF = 0.1688 ZAR 1 ZAR = 5.9251 XPF
19 mag 2025 1 XPF = 0.1704 ZAR 1 ZAR = 5.8694 XPF
20 mag 2025 1 XPF = 0.1695 ZAR 1 ZAR = 5.8998 XPF
21 mag 2025 1 XPF = 0.1697 ZAR 1 ZAR = 5.8913 XPF
22 mag 2025 1 XPF = 0.1707 ZAR 1 ZAR = 5.8583 XPF
23 mag 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8742 XPF
24 mag 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8855 XPF
25 mag 2025 1 XPF = 0.17 ZAR 1 ZAR = 5.8817 XPF
26 mag 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8766 XPF
27 mag 2025 1 XPF = 0.1701 ZAR 1 ZAR = 5.8784 XPF
28 mag 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8872 XPF
29 mag 2025 1 XPF = 0.1687 ZAR 1 ZAR = 5.9262 XPF
30 mag 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8852 XPF
31 mag 2025 1 XPF = 0.1712 ZAR 1 ZAR = 5.8401 XPF

Jun 2025

DataXPF-ZARZAR-XPF
01 giu 2025 1 XPF = 0.1711 ZAR 1 ZAR = 5.8443 XPF
02 giu 2025 1 XPF = 0.1715 ZAR 1 ZAR = 5.8314 XPF
03 giu 2025 1 XPF = 0.1709 ZAR 1 ZAR = 5.8529 XPF
04 giu 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8751 XPF
05 giu 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8844 XPF
06 giu 2025 1 XPF = 0.1701 ZAR 1 ZAR = 5.8799 XPF
07 giu 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8844 XPF
08 giu 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8842 XPF
09 giu 2025 1 XPF = 0.1697 ZAR 1 ZAR = 5.892 XPF
10 giu 2025 1 XPF = 0.1693 ZAR 1 ZAR = 5.9064 XPF
11 giu 2025 1 XPF = 0.1703 ZAR 1 ZAR = 5.8719 XPF
12 giu 2025 1 XPF = 0.173 ZAR 1 ZAR = 5.7801 XPF
13 giu 2025 1 XPF = 0.1734 ZAR 1 ZAR = 5.7672 XPF
14 giu 2025 1 XPF = 0.1738 ZAR 1 ZAR = 5.7542 XPF

Informazioni sui tassi di cambio tra XPF-ZAR e ZAR-XPF

La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polinesia Francese e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats